Nanjing Leads Biolabs Co., Ltd. (HKG:9887)
Hong Kong · Delayed Price · Currency is HKD 85.85
-8.00 (-8.52%)
Apr 17, 2026, 4:08 PM HKT
Nanjing Leads Biolabs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 95.00 | 97.50 | 92.40 | 93.85 | 93.85 | -0.11% | 1,165,100 |
| Apr 15, 2026 | 93.80 | 95.10 | 90.10 | 93.95 | 93.95 | 0.43% | 1,167,301 |
| Apr 14, 2026 | 89.45 | 95.60 | 88.20 | 93.55 | 93.55 | 4.58% | 980,102 |
| Apr 13, 2026 | 92.00 | 92.15 | 88.05 | 89.45 | 89.45 | -2.77% | 1,171,800 |
| Apr 10, 2026 | 92.00 | 94.50 | 89.25 | 92.00 | 92.00 | 0.33% | 1,050,905 |
| Apr 9, 2026 | 90.10 | 94.80 | 90.10 | 91.70 | 91.70 | 1.95% | 1,116,700 |
| Apr 8, 2026 | 95.00 | 95.00 | 88.15 | 89.95 | 89.95 | 1.12% | 1,532,110 |
| Apr 2, 2026 | 88.55 | 93.30 | 84.05 | 88.95 | 88.95 | 1.08% | 2,525,000 |
| Apr 1, 2026 | 77.00 | 90.20 | 76.00 | 88.00 | 88.00 | 18.92% | 4,081,000 |
| Mar 31, 2026 | 73.55 | 77.45 | 73.30 | 74.00 | 74.00 | 0.61% | 755,000 |
| Mar 30, 2026 | 74.50 | 76.60 | 71.70 | 73.55 | 73.55 | -1.28% | 1,259,900 |
| Mar 27, 2026 | 67.00 | 75.85 | 66.05 | 74.50 | 74.50 | 10.70% | 1,796,300 |
| Mar 26, 2026 | 68.75 | 71.75 | 67.00 | 67.30 | 67.30 | -2.11% | 608,100 |
| Mar 25, 2026 | 65.75 | 69.00 | 65.75 | 68.75 | 68.75 | 4.64% | 952,260 |
| Mar 24, 2026 | 65.70 | 68.50 | 63.70 | 65.70 | 65.70 | 4.12% | 660,600 |
| Mar 23, 2026 | 62.95 | 64.55 | 62.55 | 63.10 | 63.10 | -2.92% | 611,400 |
| Mar 20, 2026 | 65.45 | 67.95 | 63.85 | 65.00 | 65.00 | 2.52% | 656,200 |
| Mar 19, 2026 | 65.45 | 65.70 | 62.45 | 63.40 | 63.40 | -3.65% | 439,400 |
| Mar 18, 2026 | 62.90 | 66.95 | 61.95 | 65.80 | 65.80 | 4.61% | 922,420 |
| Mar 17, 2026 | 65.00 | 66.00 | 62.60 | 62.90 | 62.90 | -1.18% | 355,800 |
| Mar 16, 2026 | 62.55 | 64.45 | 59.80 | 63.65 | 63.65 | 2.33% | 447,500 |
| Mar 13, 2026 | 62.30 | 65.10 | 60.40 | 62.20 | 62.20 | 0.16% | 548,102 |
| Mar 12, 2026 | 65.85 | 67.00 | 61.85 | 62.10 | 62.10 | -5.69% | 790,349 |
| Mar 11, 2026 | 66.95 | 69.30 | 65.00 | 65.85 | 65.85 | 0.08% | 1,533,125 |
| Mar 10, 2026 | 59.80 | 66.95 | 59.80 | 65.80 | 65.80 | 7.96% | 2,568,809 |
| Mar 9, 2026 | 55.65 | 62.95 | 55.00 | 60.95 | 60.95 | 13.18% | 4,001,407 |
| Mar 6, 2026 | 51.65 | 54.95 | 51.65 | 53.85 | 53.85 | 4.26% | 371,146 |
| Mar 5, 2026 | 51.50 | 52.50 | 50.20 | 51.65 | 51.65 | 3.20% | 326,121 |
| Mar 4, 2026 | 54.00 | 54.55 | 49.00 | 50.05 | 50.05 | -8.33% | 657,310 |
| Mar 3, 2026 | 59.45 | 61.50 | 53.75 | 54.60 | 54.60 | -8.16% | 525,917 |
| Mar 2, 2026 | 61.00 | 61.35 | 59.05 | 59.45 | 59.45 | -5.18% | 428,500 |
| Feb 27, 2026 | 61.75 | 62.95 | 61.15 | 62.70 | 62.70 | 1.54% | 260,201 |
| Feb 26, 2026 | 63.80 | 64.65 | 61.50 | 61.75 | 61.75 | -3.21% | 254,601 |
| Feb 25, 2026 | 65.20 | 65.70 | 63.55 | 63.80 | 63.80 | -2.30% | 178,600 |
| Feb 24, 2026 | 67.70 | 67.70 | 64.80 | 65.30 | 65.30 | -5.02% | 312,305 |
| Feb 23, 2026 | 65.00 | 69.80 | 65.00 | 68.75 | 68.75 | 5.77% | 645,311 |
| Feb 20, 2026 | 65.50 | 66.55 | 64.20 | 65.00 | 65.00 | -0.76% | 256,800 |
| Feb 16, 2026 | 61.35 | 66.35 | 61.35 | 65.50 | 65.50 | 6.76% | 531,800 |
| Feb 13, 2026 | 60.80 | 62.50 | 59.50 | 61.35 | 61.35 | 0.90% | 368,223 |
| Feb 12, 2026 | 60.90 | 61.95 | 59.10 | 60.80 | 60.80 | 0.66% | 274,123 |
| Feb 11, 2026 | 63.05 | 63.50 | 60.25 | 60.40 | 60.40 | -5.11% | 332,200 |
| Feb 10, 2026 | 64.30 | 65.95 | 62.65 | 63.65 | 63.65 | -0.08% | 237,100 |
| Feb 9, 2026 | 65.40 | 66.00 | 62.80 | 63.70 | 63.70 | 1.59% | 557,300 |
| Feb 6, 2026 | 64.00 | 65.75 | 62.20 | 62.70 | 62.70 | -2.49% | 390,000 |
| Feb 5, 2026 | 65.20 | 65.55 | 64.10 | 64.30 | 64.30 | -1.38% | 340,400 |
| Feb 4, 2026 | 65.30 | 67.60 | 64.10 | 65.20 | 65.20 | -1.44% | 556,100 |
| Feb 3, 2026 | 63.50 | 66.75 | 61.50 | 66.15 | 66.15 | 7.56% | 572,400 |
| Feb 2, 2026 | 65.85 | 66.00 | 60.40 | 61.50 | 61.50 | -8.00% | 658,500 |
| Jan 30, 2026 | 60.00 | 67.60 | 59.60 | 66.85 | 66.85 | 10.77% | 1,379,190 |
| Jan 29, 2026 | 59.45 | 63.30 | 58.75 | 60.35 | 60.35 | 1.51% | 374,600 |