Weibo Corporation (HKG:9898)
Hong Kong · Delayed Price · Currency is HKD 69.95
+0.80 (1.16%)
Apr 10, 2026, 4:09 PM HKT
Weibo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 69.60 | 70.85 | 68.85 | 70.00 | - | 1.23% | 68,400 |
| Apr 9, 2026 | 70.55 | 70.55 | 68.50 | 69.15 | 69.15 | -1.91% | 159,915 |
| Apr 8, 2026 | 68.50 | 70.50 | 68.50 | 70.50 | 70.50 | 3.60% | 202,516 |
| Apr 2, 2026 | 68.50 | 69.00 | 67.15 | 68.05 | 68.05 | -0.66% | 118,244 |
| Apr 1, 2026 | 68.20 | 69.15 | 68.00 | 68.50 | 68.50 | 2.01% | 145,866 |
| Mar 31, 2026 | 66.65 | 67.80 | 66.50 | 67.15 | 67.15 | 0.07% | 178,280 |
| Mar 30, 2026 | 67.40 | 67.40 | 66.20 | 67.10 | 67.10 | -0.74% | 136,520 |
| Mar 27, 2026 | 67.00 | 68.25 | 66.55 | 67.60 | 67.60 | 1.05% | 107,912 |
| Mar 26, 2026 | 68.90 | 68.90 | 66.60 | 66.90 | 66.90 | -2.62% | 178,340 |
| Mar 25, 2026 | 68.70 | 70.95 | 68.15 | 68.70 | 68.70 | 0.22% | 194,240 |
| Mar 24, 2026 | 67.60 | 68.85 | 67.60 | 68.55 | 68.55 | 2.01% | 187,275 |
| Mar 23, 2026 | 68.85 | 68.85 | 66.35 | 67.20 | 67.20 | -2.40% | 329,780 |
| Mar 20, 2026 | 67.50 | 69.95 | 67.50 | 68.85 | 68.85 | 2.08% | 495,088 |
| Mar 19, 2026 | 70.10 | 70.60 | 67.00 | 67.45 | 67.45 | -12.40% | 1,408,994 |
| Mar 18, 2026 | 76.50 | 77.30 | 76.00 | 77.00 | 77.00 | 0.65% | 123,807 |
| Mar 17, 2026 | 77.45 | 77.70 | 76.25 | 76.50 | 76.50 | -1.23% | 154,800 |
| Mar 16, 2026 | 76.80 | 77.75 | 76.00 | 77.45 | 77.45 | 0.78% | 101,200 |
| Mar 13, 2026 | 78.00 | 78.00 | 76.55 | 76.85 | 76.85 | -1.47% | 109,346 |
| Mar 12, 2026 | 78.25 | 78.25 | 77.10 | 78.00 | 78.00 | -0.32% | 127,140 |
| Mar 11, 2026 | 78.50 | 79.00 | 77.85 | 78.25 | 78.25 | -0.19% | 135,340 |
| Mar 10, 2026 | 76.60 | 78.60 | 76.60 | 78.40 | 78.40 | 2.48% | 207,920 |
| Mar 9, 2026 | 75.50 | 76.75 | 73.80 | 76.50 | 76.50 | -0.91% | 273,225 |
| Mar 6, 2026 | 75.75 | 77.40 | 75.75 | 77.20 | 77.20 | 2.32% | 89,480 |
| Mar 5, 2026 | 75.65 | 76.65 | 75.15 | 75.45 | 75.45 | -0.13% | 94,512 |
| Mar 4, 2026 | 75.45 | 75.90 | 74.50 | 75.55 | 75.55 | -0.98% | 157,380 |
| Mar 3, 2026 | 77.35 | 77.45 | 76.05 | 76.30 | 76.30 | -1.29% | 105,052 |
| Mar 2, 2026 | 79.00 | 79.00 | 76.20 | 77.30 | 77.30 | -2.46% | 193,980 |
| Feb 27, 2026 | 78.45 | 79.45 | 78.40 | 79.25 | 79.25 | 1.67% | 114,020 |
| Feb 26, 2026 | 80.00 | 80.00 | 77.85 | 77.95 | 77.95 | -2.44% | 131,460 |
| Feb 25, 2026 | 79.45 | 81.15 | 79.45 | 79.90 | 79.90 | 1.08% | 88,520 |
| Feb 24, 2026 | 80.60 | 80.60 | 78.65 | 79.05 | 79.05 | -1.92% | 105,540 |
| Feb 23, 2026 | 78.05 | 80.95 | 78.05 | 80.60 | 80.60 | 4.13% | 125,600 |
| Feb 20, 2026 | 78.10 | 78.20 | 77.00 | 77.40 | 77.40 | -1.96% | 202,900 |
| Feb 16, 2026 | 78.50 | 78.95 | 77.30 | 78.95 | 78.95 | 0.89% | 51,820 |
| Feb 13, 2026 | 79.40 | 78.80 | 77.65 | 78.25 | 78.25 | -1.82% | 122,060 |
| Feb 12, 2026 | 80.60 | 80.60 | 79.40 | 79.70 | 79.70 | -1.54% | 104,023 |
| Feb 11, 2026 | 81.20 | 81.35 | 80.40 | 80.95 | 80.95 | 0.31% | 52,400 |
| Feb 10, 2026 | 80.50 | 81.00 | 80.00 | 80.70 | 80.70 | 0.25% | 88,960 |
| Feb 9, 2026 | 80.00 | 80.95 | 80.00 | 80.50 | 80.50 | 1.58% | 250,280 |
| Feb 6, 2026 | 79.10 | 79.55 | 77.75 | 79.25 | 79.25 | -1.18% | 117,600 |
| Feb 5, 2026 | 80.20 | 80.25 | 78.50 | 80.20 | 80.20 | - | 169,052 |
| Feb 4, 2026 | 81.90 | 81.90 | 78.50 | 80.20 | 80.20 | -2.08% | 219,150 |
| Feb 3, 2026 | 82.95 | 83.35 | 80.00 | 81.90 | 81.90 | 0.12% | 159,371 |
| Feb 2, 2026 | 84.10 | 84.10 | 80.85 | 81.80 | 81.80 | -2.73% | 221,260 |
| Jan 30, 2026 | 85.90 | 85.90 | 83.80 | 84.10 | 84.10 | -2.15% | 110,183 |
| Jan 29, 2026 | 85.95 | 86.40 | 84.70 | 85.95 | 85.95 | - | 120,260 |
| Jan 28, 2026 | 84.90 | 86.00 | 84.80 | 85.95 | 85.95 | 1.60% | 82,750 |
| Jan 27, 2026 | 84.20 | 86.00 | 84.00 | 84.60 | 84.60 | 0.71% | 64,300 |
| Jan 26, 2026 | 84.95 | 85.30 | 83.60 | 84.00 | 84.00 | -1.12% | 102,780 |
| Jan 23, 2026 | 85.35 | 85.35 | 84.25 | 84.95 | 84.95 | -0.47% | 56,080 |