Weibo Corporation (HKG:9898)
Hong Kong · Delayed Price · Currency is HKD 83.05
-0.90 (-1.07%)
Nov 13, 2025, 4:08 PM HKT
Weibo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 84.50 | 86.25 | 83.35 | 83.35 | - | -0.71% | 17,960 |
| Nov 12, 2025 | 84.50 | 84.65 | 83.50 | 83.95 | 83.95 | -0.65% | 85,044 |
| Nov 11, 2025 | 83.65 | 84.90 | 83.65 | 84.50 | 84.50 | 1.44% | 124,296 |
| Nov 10, 2025 | 82.00 | 83.50 | 82.00 | 83.30 | 83.30 | 1.22% | 141,460 |
| Nov 7, 2025 | 84.85 | 84.85 | 82.05 | 82.30 | 82.30 | -3.01% | 94,120 |
| Nov 6, 2025 | 83.95 | 85.40 | 83.70 | 84.85 | 84.85 | 1.13% | 113,620 |
| Nov 5, 2025 | 83.60 | 83.95 | 81.80 | 83.90 | 83.90 | -0.47% | 134,278 |
| Nov 4, 2025 | 85.55 | 85.75 | 83.70 | 84.30 | 84.30 | -1.40% | 104,831 |
| Nov 3, 2025 | 85.00 | 85.85 | 84.15 | 85.50 | 85.50 | 0.88% | 168,140 |
| Oct 31, 2025 | 86.60 | 86.60 | 84.70 | 84.75 | 84.75 | -2.31% | 207,160 |
| Oct 30, 2025 | 87.60 | 88.50 | 86.00 | 86.75 | 86.75 | -2.14% | 138,258 |
| Oct 28, 2025 | 88.95 | 90.35 | 88.50 | 88.65 | 88.65 | -0.23% | 122,836 |
| Oct 27, 2025 | 89.45 | 91.00 | 88.85 | 88.85 | 88.85 | -0.67% | 148,700 |
| Oct 24, 2025 | 88.30 | 89.45 | 88.30 | 89.45 | 89.45 | 2.52% | 77,260 |
| Oct 23, 2025 | 86.65 | 88.15 | 86.10 | 87.25 | 87.25 | 1.39% | 148,224 |
| Oct 22, 2025 | 89.50 | 89.50 | 85.80 | 86.05 | 86.05 | -3.85% | 249,042 |
| Oct 21, 2025 | 88.80 | 90.90 | 88.80 | 89.50 | 89.50 | 2.23% | 160,200 |
| Oct 20, 2025 | 88.30 | 88.40 | 87.20 | 87.55 | 87.55 | 1.92% | 101,420 |
| Oct 17, 2025 | 88.70 | 88.80 | 85.55 | 85.90 | 85.90 | -3.81% | 266,806 |
| Oct 16, 2025 | 90.70 | 90.70 | 88.50 | 89.30 | 89.30 | -1.38% | 105,760 |
| Oct 15, 2025 | 88.50 | 90.55 | 88.45 | 90.55 | 90.55 | 2.32% | 603,220 |
| Oct 14, 2025 | 92.15 | 94.10 | 87.80 | 88.50 | 88.50 | -3.91% | 307,280 |
| Oct 13, 2025 | 91.15 | 92.70 | 90.30 | 92.10 | 92.10 | -2.59% | 449,382 |
| Oct 10, 2025 | 99.70 | 99.70 | 94.10 | 94.55 | 94.55 | -5.17% | 507,040 |
| Oct 9, 2025 | 99.55 | 103.10 | 98.75 | 99.70 | 99.70 | 0.15% | 393,974 |
| Oct 8, 2025 | 99.60 | 99.60 | 98.35 | 99.55 | 99.55 | -0.10% | 388,400 |
| Oct 6, 2025 | 100.70 | 100.70 | 98.60 | 99.65 | 99.65 | -1.04% | 180,880 |
| Oct 3, 2025 | 101.20 | 101.20 | 99.20 | 100.70 | 100.70 | -0.79% | 170,669 |
| Oct 2, 2025 | 100.60 | 102.40 | 100.00 | 101.50 | 101.50 | 1.00% | 396,000 |
| Sep 30, 2025 | 98.80 | 100.70 | 98.45 | 100.50 | 100.50 | 1.67% | 347,220 |
| Sep 29, 2025 | 96.80 | 98.95 | 96.55 | 98.85 | 98.85 | 2.49% | 301,700 |
| Sep 26, 2025 | 97.30 | 97.30 | 95.55 | 96.45 | 96.45 | -2.58% | 367,700 |
| Sep 25, 2025 | 96.75 | 99.40 | 96.75 | 99.00 | 99.00 | 2.75% | 234,500 |
| Sep 24, 2025 | 95.30 | 96.35 | 94.70 | 96.35 | 96.35 | 0.36% | 204,093 |
| Sep 23, 2025 | 97.15 | 97.15 | 94.50 | 96.00 | 96.00 | -1.54% | 215,614 |
| Sep 22, 2025 | 97.60 | 97.60 | 96.50 | 97.50 | 97.50 | -0.10% | 147,536 |
| Sep 19, 2025 | 99.40 | 99.40 | 97.20 | 97.60 | 97.60 | -1.96% | 440,801 |
| Sep 18, 2025 | 100.80 | 101.30 | 98.75 | 99.55 | 99.55 | -1.34% | 495,860 |
| Sep 17, 2025 | 99.10 | 101.30 | 98.50 | 100.90 | 100.90 | 1.92% | 298,540 |
| Sep 16, 2025 | 98.10 | 100.00 | 97.95 | 99.00 | 99.00 | 2.11% | 222,805 |
| Sep 15, 2025 | 95.50 | 97.45 | 95.45 | 96.95 | 96.95 | 1.57% | 180,843 |
| Sep 12, 2025 | 95.30 | 97.00 | 94.00 | 95.45 | 95.45 | -0.37% | 303,360 |
| Sep 11, 2025 | 96.80 | 96.80 | 94.65 | 95.80 | 95.80 | -1.03% | 111,783 |
| Sep 10, 2025 | 95.50 | 97.40 | 95.45 | 96.80 | 96.80 | 6.02% | 226,420 |
| Sep 9, 2025 | 93.00 | 93.00 | 90.45 | 91.30 | 91.30 | -1.93% | 134,260 |
| Sep 8, 2025 | 91.05 | 93.45 | 90.85 | 93.10 | 93.10 | 2.59% | 206,500 |
| Sep 5, 2025 | 90.40 | 90.85 | 89.75 | 90.75 | 90.75 | 0.39% | 271,920 |
| Sep 4, 2025 | 91.00 | 91.75 | 89.70 | 90.40 | 90.40 | 2.67% | 168,820 |
| Sep 3, 2025 | 89.10 | 89.10 | 87.45 | 88.05 | 88.05 | -1.12% | 121,930 |
| Sep 2, 2025 | 89.90 | 90.90 | 88.30 | 89.05 | 89.05 | -0.11% | 90,440 |