Weibo Corporation (HKG:9898)
Hong Kong · Delayed Price · Currency is HKD 61.05
-0.55 (-0.89%)
Jul 24, 2026, 4:08 PM HKT
Weibo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 61.60 | 61.60 | 60.05 | 61.05 | 61.05 | -0.89% | 75,580 |
| Jul 23, 2026 | 62.10 | 62.20 | 60.15 | 61.60 | 61.60 | -0.81% | 78,421 |
| Jul 22, 2026 | 62.90 | 62.90 | 61.60 | 62.10 | 62.10 | -1.27% | 122,721 |
| Jul 21, 2026 | 62.90 | 63.95 | 62.15 | 62.90 | 62.90 | 1.21% | 104,700 |
| Jul 20, 2026 | 60.95 | 62.15 | 60.80 | 62.15 | 62.15 | 2.56% | 43,420 |
| Jul 17, 2026 | 61.30 | 62.30 | 59.90 | 60.60 | 60.60 | -1.62% | 70,980 |
| Jul 16, 2026 | 60.90 | 62.00 | 60.90 | 61.60 | 61.60 | 1.15% | 95,944 |
| Jul 15, 2026 | 60.20 | 61.35 | 60.15 | 60.90 | 60.90 | 1.25% | 94,584 |
| Jul 14, 2026 | 60.00 | 60.75 | 59.00 | 60.15 | 60.15 | 0.25% | 52,445 |
| Jul 13, 2026 | 60.25 | 60.60 | 59.50 | 60.00 | 60.00 | -0.58% | 43,060 |
| Jul 10, 2026 | 60.10 | 61.10 | 59.55 | 60.35 | 60.35 | 0.33% | 55,440 |
| Jul 9, 2026 | 60.55 | 61.45 | 59.65 | 60.15 | 60.15 | -0.58% | 108,580 |
| Jul 8, 2026 | 59.05 | 60.95 | 59.00 | 60.50 | 60.50 | 2.46% | 118,940 |
| Jul 7, 2026 | 59.10 | 60.25 | 58.60 | 59.05 | 59.05 | -0.08% | 55,780 |
| Jul 6, 2026 | 58.25 | 59.10 | 57.65 | 59.10 | 59.10 | 1.46% | 88,211 |
| Jul 3, 2026 | 57.50 | 58.55 | 57.50 | 58.25 | 58.25 | 1.30% | 24,773 |
| Jul 2, 2026 | 57.25 | 58.50 | 57.25 | 57.50 | 57.50 | 1.77% | 105,125 |
| Jun 30, 2026 | 56.40 | 57.00 | 55.85 | 56.50 | 56.50 | 0.18% | 142,380 |
| Jun 29, 2026 | 56.50 | 56.85 | 55.80 | 56.40 | 56.40 | 2.27% | 70,920 |
| Jun 26, 2026 | 56.45 | 56.45 | 55.10 | 55.15 | 55.15 | -2.56% | 133,680 |
| Jun 25, 2026 | 56.55 | 57.50 | 56.10 | 56.60 | 56.60 | -0.79% | 62,800 |
| Jun 24, 2026 | 56.60 | 57.65 | 56.40 | 57.05 | 57.05 | 1.33% | 99,940 |
| Jun 23, 2026 | 57.25 | 57.25 | 56.05 | 56.30 | 56.30 | -1.66% | 136,140 |
| Jun 22, 2026 | 57.00 | 58.05 | 56.25 | 57.25 | 57.25 | -0.52% | 199,980 |
| Jun 18, 2026 | 58.50 | 58.50 | 57.30 | 57.55 | 57.55 | -1.62% | 271,300 |
| Jun 17, 2026 | 58.50 | 58.85 | 58.00 | 58.50 | 58.50 | -0.85% | 102,020 |
| Jun 16, 2026 | 60.05 | 60.05 | 58.55 | 59.00 | 59.00 | -2.48% | 121,860 |
| Jun 15, 2026 | 59.75 | 60.80 | 59.75 | 60.50 | 60.50 | 1.26% | 31,700 |
| Jun 12, 2026 | 59.80 | 60.40 | 59.55 | 59.75 | 59.75 | - | 68,518 |
| Jun 11, 2026 | 60.00 | 60.70 | 58.85 | 59.75 | 59.75 | -0.42% | 84,400 |
| Jun 10, 2026 | 60.00 | 60.10 | 59.20 | 60.00 | 60.00 | - | 98,320 |
| Jun 9, 2026 | 59.60 | 60.30 | 59.30 | 60.00 | 60.00 | 0.08% | 114,520 |
| Jun 8, 2026 | 60.40 | 60.50 | 58.85 | 59.95 | 59.95 | -0.75% | 193,665 |
| Jun 5, 2026 | 61.10 | 61.15 | 60.30 | 60.40 | 60.40 | -1.23% | 50,060 |
| Jun 4, 2026 | 61.40 | 61.90 | 60.70 | 61.15 | 61.15 | -1.05% | 139,300 |
| Jun 3, 2026 | 63.30 | 63.30 | 61.35 | 61.80 | 61.80 | -2.68% | 91,637 |
| Jun 2, 2026 | 62.00 | 63.50 | 61.10 | 63.50 | 63.50 | 3.50% | 205,420 |
| Jun 1, 2026 | 60.95 | 61.90 | 60.95 | 61.35 | 61.35 | 3.28% | 146,750 |
| May 29, 2026 | 61.25 | 61.25 | 59.40 | 59.40 | 59.40 | -2.86% | 508,380 |
| May 28, 2026 | 62.50 | 62.50 | 60.40 | 61.15 | 61.15 | -1.92% | 128,900 |
| May 27, 2026 | 62.95 | 62.95 | 62.20 | 62.35 | 62.35 | -0.56% | 90,504 |
| May 26, 2026 | 62.95 | 63.00 | 61.70 | 62.70 | 62.70 | -0.48% | 169,320 |
| May 22, 2026 | 63.15 | 63.70 | 62.55 | 63.00 | 63.00 | 0.08% | 113,194 |
| May 21, 2026 | 64.30 | 64.30 | 62.75 | 62.95 | 62.95 | -2.10% | 196,735 |
| May 20, 2026 | 64.95 | 64.95 | 63.30 | 64.30 | 64.30 | -1.00% | 104,080 |
| May 19, 2026 | 63.80 | 64.95 | 63.80 | 64.95 | 64.95 | 2.44% | 160,904 |
| May 18, 2026 | 64.20 | 64.20 | 62.80 | 63.40 | 63.40 | -1.63% | 188,540 |
| May 15, 2026 | 65.30 | 65.60 | 64.20 | 64.45 | 64.45 | -3.37% | 104,680 |
| May 14, 2026 | 67.30 | 67.30 | 66.30 | 66.70 | 66.70 | 1.60% | 261,804 |
| May 13, 2026 | 66.05 | 66.05 | 65.00 | 65.65 | 65.65 | -0.76% | 71,200 |