Weibo Corporation (HKG:9898)
Hong Kong · Delayed Price · Currency is HKD 48.90
+0.60 (1.24%)
Nov 2, 2026, 4:08 PM HKT
Weibo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 48.30 | 49.24 | 48.16 | 48.90 | 48.90 | 1.24% | 68,799 |
| Oct 30, 2026 | 47.88 | 48.72 | 47.80 | 48.30 | 48.30 | 1.86% | 86,300 |
| Oct 29, 2026 | 47.74 | 47.90 | 47.42 | 47.42 | 47.42 | -1.29% | 67,920 |
| Oct 28, 2026 | 47.56 | 48.36 | 47.56 | 48.04 | 48.04 | 1.18% | 78,760 |
| Oct 27, 2026 | 48.10 | 48.80 | 47.48 | 47.48 | 47.48 | -1.29% | 202,880 |
| Oct 26, 2026 | 48.78 | 48.78 | 48.10 | 48.10 | 48.10 | -2.00% | 115,840 |
| Oct 23, 2026 | 48.50 | 49.24 | 48.38 | 49.08 | 49.08 | 1.74% | 119,060 |
| Oct 22, 2026 | 49.66 | 49.66 | 48.10 | 48.24 | 48.24 | -4.29% | 238,560 |
| Oct 21, 2026 | 50.75 | 50.85 | 50.05 | 50.40 | 50.40 | 0.70% | 162,445 |
| Oct 20, 2026 | 50.75 | 50.75 | 49.86 | 50.05 | 50.05 | -0.89% | 118,720 |
| Oct 16, 2026 | 51.55 | 54.90 | 50.50 | 50.50 | 50.50 | 0.70% | 86,300 |
| Oct 15, 2026 | 51.00 | 51.00 | 49.96 | 50.15 | 50.15 | -3.00% | 93,980 |
| Oct 14, 2026 | 51.40 | 52.30 | 51.00 | 51.70 | 51.70 | 0.49% | 113,140 |
| Oct 13, 2026 | 50.95 | 51.55 | 50.45 | 51.45 | 51.45 | 1.68% | 200,479 |
| Oct 12, 2026 | 51.65 | 52.95 | 50.35 | 50.60 | 50.60 | 0.40% | 324,331 |
| Oct 9, 2026 | 50.00 | 50.65 | 49.82 | 50.40 | 50.40 | 1.41% | 210,160 |
| Oct 8, 2026 | 50.60 | 51.00 | 49.68 | 49.70 | 49.70 | -0.80% | 99,763 |
| Oct 7, 2026 | 50.20 | 50.70 | 49.96 | 50.10 | 50.10 | 0.10% | 100,649 |
| Oct 6, 2026 | 50.00 | 50.60 | 50.00 | 50.05 | 50.05 | 0.95% | 100,160 |
| Oct 5, 2026 | 50.00 | 50.00 | 49.02 | 49.58 | 49.58 | -0.20% | 84,419 |
| Oct 2, 2026 | 50.00 | 50.00 | 49.02 | 49.68 | 49.68 | -1.82% | 181,460 |
| Sep 30, 2026 | 50.50 | 50.90 | 50.10 | 50.60 | 50.60 | -0.59% | 100,700 |
| Sep 29, 2026 | 51.30 | 51.30 | 50.60 | 50.90 | 50.90 | -0.78% | 119,380 |
| Sep 28, 2026 | 50.95 | 51.55 | 50.75 | 51.30 | 51.30 | 0.88% | 86,220 |
| Sep 25, 2026 | 51.65 | 51.65 | 50.70 | 50.85 | 50.85 | -1.36% | 97,820 |
| Sep 24, 2026 | 51.50 | 52.10 | 51.15 | 51.55 | 51.55 | -0.87% | 60,340 |
| Sep 23, 2026 | 52.05 | 52.40 | 51.75 | 52.00 | 52.00 | -0.10% | 75,760 |
| Sep 22, 2026 | 53.00 | 54.10 | 51.90 | 52.05 | 52.05 | 1.26% | 86,940 |
| Sep 21, 2026 | 51.15 | 51.90 | 51.15 | 51.40 | 51.40 | -0.29% | 75,718 |
| Sep 18, 2026 | 52.00 | 52.60 | 51.20 | 51.55 | 51.55 | 0.49% | 735,521 |
| Sep 17, 2026 | 51.70 | 51.85 | 51.20 | 51.30 | 51.30 | -0.77% | 161,120 |
| Sep 16, 2026 | 52.40 | 53.70 | 51.20 | 51.70 | 51.70 | -1.43% | 161,600 |
| Sep 15, 2026 | 52.40 | 52.95 | 52.25 | 52.45 | 52.45 | 0.29% | 218,100 |
| Sep 14, 2026 | 51.55 | 52.40 | 51.55 | 52.30 | 52.30 | 0.87% | 90,940 |
| Sep 11, 2026 | 51.95 | 52.25 | 51.15 | 51.85 | 51.85 | -0.67% | 99,311 |
| Sep 10, 2026 | 52.15 | 52.30 | 51.55 | 52.20 | 52.20 | -0.76% | 118,148 |
| Sep 9, 2026 | 52.20 | 52.80 | 51.75 | 52.60 | 52.60 | 0.77% | 96,400 |
| Sep 8, 2026 | 52.50 | 52.90 | 52.15 | 52.20 | 52.20 | -0.48% | 176,400 |
| Sep 7, 2026 | 53.05 | 53.05 | 52.30 | 52.45 | 52.45 | -1.78% | 134,100 |
| Sep 4, 2026 | 53.15 | 54.55 | 53.10 | 53.40 | 53.40 | 0.66% | 85,980 |
| Sep 3, 2026 | 53.25 | 53.45 | 52.90 | 53.05 | 53.05 | -0.56% | 154,256 |
| Sep 2, 2026 | 53.55 | 53.55 | 52.70 | 53.35 | 53.35 | -0.56% | 107,660 |
| Sep 1, 2026 | 53.60 | 54.25 | 53.25 | 53.65 | 53.65 | 0.19% | 108,120 |
| Aug 31, 2026 | 54.70 | 54.70 | 53.50 | 53.55 | 53.55 | -2.19% | 243,060 |
| Aug 28, 2026 | 54.95 | 55.15 | 54.60 | 54.75 | 54.75 | -0.45% | 41,420 |
| Aug 27, 2026 | 54.95 | 55.15 | 54.65 | 55.00 | 55.00 | -0.18% | 113,853 |
| Aug 26, 2026 | 55.45 | 55.75 | 54.85 | 55.10 | 55.10 | 0.64% | 158,433 |
| Aug 25, 2026 | 53.95 | 54.75 | 53.90 | 54.75 | 54.75 | 1.58% | 132,918 |
| Aug 24, 2026 | 55.35 | 55.35 | 53.35 | 53.90 | 53.90 | -4.77% | 306,238 |
| Aug 21, 2026 | 56.15 | 56.60 | 54.30 | 56.60 | 56.60 | -0.70% | 237,160 |