Weibo Corporation (HKG:9898)
Hong Kong · Delayed Price · Currency is HKD 63.55
-1.80 (-2.75%)
Apr 30, 2026, 4:08 PM HKT
Weibo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 65.15 | 65.15 | 63.45 | 63.65 | - | -2.60% | 75,763 |
| Apr 29, 2026 | 64.55 | 65.35 | 64.45 | 65.35 | 65.35 | 0.46% | 183,440 |
| Apr 28, 2026 | 66.45 | 66.45 | 64.60 | 65.05 | 65.05 | -0.91% | 145,760 |
| Apr 27, 2026 | 66.00 | 66.00 | 65.20 | 65.65 | 65.65 | -0.08% | 121,844 |
| Apr 24, 2026 | 66.00 | 66.00 | 65.00 | 65.70 | 65.70 | -0.98% | 48,440 |
| Apr 23, 2026 | 67.15 | 67.15 | 66.20 | 66.35 | 66.35 | -1.99% | 166,192 |
| Apr 22, 2026 | 67.70 | 67.75 | 67.15 | 67.70 | 67.70 | -0.73% | 91,096 |
| Apr 21, 2026 | 68.15 | 68.45 | 67.85 | 68.20 | 68.20 | 0.07% | 99,060 |
| Apr 20, 2026 | 68.00 | 68.80 | 68.00 | 68.15 | 68.15 | -0.22% | 75,441 |
| Apr 17, 2026 | 68.25 | 68.50 | 67.75 | 68.30 | 68.30 | 0.22% | 116,540 |
| Apr 16, 2026 | 66.90 | 68.20 | 66.50 | 68.15 | 68.15 | -3.88% | 239,034 |
| Apr 15, 2026 | 70.70 | 71.60 | 70.70 | 70.90 | 66.12 | 1.43% | 360,346 |
| Apr 14, 2026 | 69.10 | 70.60 | 69.10 | 69.90 | 65.19 | 1.23% | 179,420 |
| Apr 13, 2026 | 69.60 | 69.75 | 68.65 | 69.05 | 64.40 | -1.29% | 351,620 |
| Apr 10, 2026 | 69.60 | 70.85 | 68.85 | 69.95 | 65.24 | 1.16% | 125,360 |
| Apr 9, 2026 | 70.55 | 70.55 | 68.50 | 69.15 | 64.49 | -1.91% | 159,915 |
| Apr 8, 2026 | 68.50 | 70.50 | 68.50 | 70.50 | 65.75 | 3.60% | 202,516 |
| Apr 2, 2026 | 68.50 | 69.00 | 67.15 | 68.05 | 63.46 | -0.66% | 118,244 |
| Apr 1, 2026 | 68.20 | 69.15 | 68.00 | 68.50 | 63.88 | 2.01% | 145,866 |
| Mar 31, 2026 | 66.65 | 67.80 | 66.50 | 67.15 | 62.62 | 0.07% | 178,280 |
| Mar 30, 2026 | 67.40 | 67.40 | 66.20 | 67.10 | 62.58 | -0.74% | 136,520 |
| Mar 27, 2026 | 67.00 | 68.25 | 66.55 | 67.60 | 63.04 | 1.05% | 107,912 |
| Mar 26, 2026 | 68.90 | 68.90 | 66.60 | 66.90 | 62.39 | -2.62% | 178,340 |
| Mar 25, 2026 | 68.70 | 70.95 | 68.15 | 68.70 | 64.07 | 0.22% | 194,240 |
| Mar 24, 2026 | 67.60 | 68.85 | 67.60 | 68.55 | 63.93 | 2.01% | 187,275 |
| Mar 23, 2026 | 68.85 | 68.85 | 66.35 | 67.20 | 62.67 | -2.40% | 329,780 |
| Mar 20, 2026 | 67.50 | 69.95 | 67.50 | 68.85 | 64.21 | 2.08% | 495,088 |
| Mar 19, 2026 | 70.10 | 70.60 | 67.00 | 67.45 | 62.90 | -12.40% | 1,408,994 |
| Mar 18, 2026 | 76.50 | 77.30 | 76.00 | 77.00 | 71.81 | 0.65% | 123,807 |
| Mar 17, 2026 | 77.45 | 77.70 | 76.25 | 76.50 | 71.34 | -1.23% | 154,800 |
| Mar 16, 2026 | 76.80 | 77.75 | 76.00 | 77.45 | 72.23 | 0.78% | 101,200 |
| Mar 13, 2026 | 78.00 | 78.00 | 76.55 | 76.85 | 71.67 | -1.47% | 109,346 |
| Mar 12, 2026 | 78.25 | 78.25 | 77.10 | 78.00 | 72.74 | -0.32% | 127,140 |
| Mar 11, 2026 | 78.50 | 79.00 | 77.85 | 78.25 | 72.98 | -0.19% | 135,340 |
| Mar 10, 2026 | 76.60 | 78.60 | 76.60 | 78.40 | 73.12 | 2.48% | 207,920 |
| Mar 9, 2026 | 75.50 | 76.75 | 73.80 | 76.50 | 71.34 | -0.91% | 273,225 |
| Mar 6, 2026 | 75.75 | 77.40 | 75.75 | 77.20 | 72.00 | 2.32% | 89,480 |
| Mar 5, 2026 | 75.65 | 76.65 | 75.15 | 75.45 | 70.37 | -0.13% | 94,512 |
| Mar 4, 2026 | 75.45 | 75.90 | 74.50 | 75.55 | 70.46 | -0.98% | 157,380 |
| Mar 3, 2026 | 77.35 | 77.45 | 76.05 | 76.30 | 71.16 | -1.29% | 105,052 |
| Mar 2, 2026 | 79.00 | 79.00 | 76.20 | 77.30 | 72.09 | -2.46% | 193,980 |
| Feb 27, 2026 | 78.45 | 79.45 | 78.40 | 79.25 | 73.91 | 1.67% | 114,020 |
| Feb 26, 2026 | 80.00 | 80.00 | 77.85 | 77.95 | 72.70 | -2.44% | 131,460 |
| Feb 25, 2026 | 79.45 | 81.15 | 79.45 | 79.90 | 74.52 | 1.08% | 88,520 |
| Feb 24, 2026 | 80.60 | 80.60 | 78.65 | 79.05 | 73.72 | -1.92% | 105,540 |
| Feb 23, 2026 | 78.05 | 80.95 | 78.05 | 80.60 | 75.17 | 4.13% | 125,600 |
| Feb 20, 2026 | 78.10 | 78.20 | 77.00 | 77.40 | 72.18 | -1.96% | 202,900 |
| Feb 16, 2026 | 78.50 | 78.95 | 77.30 | 78.95 | 73.63 | 0.89% | 51,820 |
| Feb 13, 2026 | 79.40 | 78.80 | 77.65 | 78.25 | 72.98 | -1.82% | 122,060 |
| Feb 12, 2026 | 80.60 | 80.60 | 79.40 | 79.70 | 74.33 | -1.54% | 104,023 |