Weibo Corporation (HKG:9898)
Hong Kong · Delayed Price · Currency is HKD 52.00
-0.05 (-0.10%)
Sep 23, 2026, 4:08 PM HKT
Weibo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 52.05 | 52.40 | 51.75 | 52.00 | 52.00 | -0.10% | 75,760 |
| Sep 22, 2026 | 53.00 | 54.10 | 51.90 | 52.05 | 52.05 | 1.26% | 86,940 |
| Sep 21, 2026 | 51.15 | 51.90 | 51.15 | 51.40 | 51.40 | -0.29% | 75,718 |
| Sep 18, 2026 | 52.00 | 52.60 | 51.20 | 51.55 | 51.55 | 0.49% | 735,521 |
| Sep 17, 2026 | 51.70 | 51.85 | 51.20 | 51.30 | 51.30 | -0.77% | 161,120 |
| Sep 16, 2026 | 52.40 | 53.70 | 51.20 | 51.70 | 51.70 | -1.43% | 161,600 |
| Sep 15, 2026 | 52.40 | 52.95 | 52.25 | 52.45 | 52.45 | 0.29% | 218,100 |
| Sep 14, 2026 | 51.55 | 52.40 | 51.55 | 52.30 | 52.30 | 0.87% | 90,940 |
| Sep 11, 2026 | 51.95 | 52.25 | 51.15 | 51.85 | 51.85 | -0.67% | 99,311 |
| Sep 10, 2026 | 52.15 | 52.30 | 51.55 | 52.20 | 52.20 | -0.76% | 118,148 |
| Sep 9, 2026 | 52.20 | 52.80 | 51.75 | 52.60 | 52.60 | 0.77% | 96,400 |
| Sep 8, 2026 | 52.50 | 52.90 | 52.15 | 52.20 | 52.20 | -0.48% | 176,400 |
| Sep 7, 2026 | 53.05 | 53.05 | 52.30 | 52.45 | 52.45 | -1.78% | 134,100 |
| Sep 4, 2026 | 53.15 | 54.55 | 53.10 | 53.40 | 53.40 | 0.66% | 85,980 |
| Sep 3, 2026 | 53.25 | 53.45 | 52.90 | 53.05 | 53.05 | -0.56% | 154,256 |
| Sep 2, 2026 | 53.55 | 53.55 | 52.70 | 53.35 | 53.35 | -0.56% | 107,660 |
| Sep 1, 2026 | 53.60 | 54.25 | 53.25 | 53.65 | 53.65 | 0.19% | 108,120 |
| Aug 31, 2026 | 54.70 | 54.70 | 53.50 | 53.55 | 53.55 | -2.19% | 243,060 |
| Aug 28, 2026 | 54.95 | 55.15 | 54.60 | 54.75 | 54.75 | -0.45% | 41,420 |
| Aug 27, 2026 | 54.95 | 55.15 | 54.65 | 55.00 | 55.00 | -0.18% | 113,853 |
| Aug 26, 2026 | 55.45 | 55.75 | 54.85 | 55.10 | 55.10 | 0.64% | 158,433 |
| Aug 25, 2026 | 53.95 | 54.75 | 53.90 | 54.75 | 54.75 | 1.58% | 132,918 |
| Aug 24, 2026 | 55.35 | 55.35 | 53.35 | 53.90 | 53.90 | -4.77% | 306,238 |
| Aug 21, 2026 | 56.15 | 56.60 | 54.30 | 56.60 | 56.60 | -0.70% | 237,160 |
| Aug 20, 2026 | 58.40 | 59.65 | 56.95 | 57.00 | 57.00 | -2.65% | 280,340 |
| Aug 19, 2026 | 59.30 | 59.35 | 58.40 | 58.55 | 58.55 | -1.18% | 69,328 |
| Aug 18, 2026 | 59.55 | 59.55 | 58.55 | 59.25 | 59.25 | -0.50% | 40,048 |
| Aug 17, 2026 | 59.40 | 60.30 | 59.40 | 59.55 | 59.55 | 0.25% | 37,020 |
| Aug 14, 2026 | 60.25 | 60.25 | 59.15 | 59.40 | 59.40 | -1.66% | 32,900 |
| Aug 13, 2026 | 60.75 | 60.80 | 60.10 | 60.40 | 60.40 | -0.58% | 104,970 |
| Aug 12, 2026 | 61.00 | 61.00 | 60.30 | 60.75 | 60.75 | -1.46% | 59,390 |
| Aug 11, 2026 | 61.90 | 62.15 | 61.15 | 61.65 | 61.65 | -0.16% | 54,280 |
| Aug 10, 2026 | 62.15 | 62.30 | 61.45 | 61.75 | 61.75 | -0.08% | 59,500 |
| Aug 7, 2026 | 61.60 | 61.85 | 61.05 | 61.80 | 61.80 | 0.32% | 50,976 |
| Aug 6, 2026 | 62.00 | 62.20 | 61.20 | 61.60 | 61.60 | -2.76% | 82,700 |
| Aug 5, 2026 | 64.00 | 64.00 | 62.75 | 63.35 | 63.35 | -0.63% | 39,420 |
| Aug 4, 2026 | 63.85 | 64.45 | 63.20 | 63.75 | 63.75 | -0.16% | 74,110 |
| Aug 3, 2026 | 63.80 | 63.95 | 63.05 | 63.85 | 63.85 | 0.95% | 38,742 |
| Jul 31, 2026 | 63.60 | 64.00 | 62.90 | 63.25 | 63.25 | -1.02% | 58,140 |
| Jul 30, 2026 | 63.50 | 64.05 | 63.35 | 63.90 | 63.90 | 0.95% | 134,980 |
| Jul 29, 2026 | 61.75 | 63.40 | 61.60 | 63.30 | 63.30 | 2.93% | 119,080 |
| Jul 28, 2026 | 61.35 | 61.90 | 60.90 | 61.50 | 61.50 | 0.24% | 71,180 |
| Jul 27, 2026 | 61.80 | 61.80 | 60.80 | 61.35 | 61.35 | 0.49% | 25,860 |
| Jul 24, 2026 | 61.60 | 61.60 | 60.05 | 61.05 | 61.05 | -0.89% | 75,580 |
| Jul 23, 2026 | 62.10 | 62.20 | 60.15 | 61.60 | 61.60 | -0.81% | 78,421 |
| Jul 22, 2026 | 62.90 | 62.90 | 61.60 | 62.10 | 62.10 | -1.27% | 122,721 |
| Jul 21, 2026 | 62.90 | 63.95 | 62.15 | 62.90 | 62.90 | 1.21% | 104,700 |
| Jul 20, 2026 | 60.95 | 62.15 | 60.80 | 62.15 | 62.15 | 2.56% | 43,420 |
| Jul 17, 2026 | 61.30 | 62.30 | 59.90 | 60.60 | 60.60 | -1.62% | 70,980 |
| Jul 16, 2026 | 60.90 | 62.00 | 60.90 | 61.60 | 61.60 | 1.15% | 95,944 |