NetEase Cloud Music Inc. (HKG:9899)
Hong Kong · Delayed Price · Currency is HKD 193.20
+1.70 (0.89%)
At close: Nov 28, 2025
NetEase Cloud Music Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 191.00 | 196.00 | 189.20 | 193.20 | 193.20 | 0.89% | 1,155,491 |
| Nov 27, 2025 | 192.50 | 195.30 | 190.20 | 191.50 | 191.50 | -0.67% | 832,700 |
| Nov 26, 2025 | 195.80 | 196.10 | 191.30 | 192.80 | 192.80 | -1.53% | 488,974 |
| Nov 25, 2025 | 198.00 | 198.00 | 193.70 | 195.80 | 195.80 | 0.41% | 510,818 |
| Nov 24, 2025 | 191.00 | 195.00 | 188.20 | 195.00 | 195.00 | 2.96% | 1,087,602 |
| Nov 21, 2025 | 191.20 | 192.70 | 182.50 | 189.40 | 189.40 | -1.81% | 902,985 |
| Nov 20, 2025 | 196.10 | 197.00 | 191.20 | 192.90 | 192.90 | -2.08% | 640,750 |
| Nov 19, 2025 | 200.00 | 200.00 | 190.40 | 197.00 | 197.00 | -0.25% | 760,850 |
| Nov 18, 2025 | 198.00 | 199.60 | 193.60 | 197.50 | 197.50 | -1.00% | 788,968 |
| Nov 17, 2025 | 201.80 | 207.60 | 198.00 | 199.50 | 199.50 | -2.11% | 728,004 |
| Nov 14, 2025 | 201.00 | 205.40 | 196.40 | 203.80 | 203.80 | 2.00% | 1,021,309 |
| Nov 13, 2025 | 200.40 | 201.80 | 196.20 | 199.80 | 199.80 | -2.54% | 1,649,950 |
| Nov 12, 2025 | 207.60 | 211.20 | 202.20 | 205.00 | 205.00 | -0.68% | 891,966 |
| Nov 11, 2025 | 205.00 | 207.00 | 201.20 | 206.40 | 206.40 | 0.68% | 1,361,306 |
| Nov 10, 2025 | 211.00 | 214.40 | 200.80 | 205.00 | 205.00 | -4.47% | 2,824,580 |
| Nov 7, 2025 | 222.00 | 222.00 | 209.00 | 214.60 | 214.60 | -4.79% | 2,143,958 |
| Nov 6, 2025 | 243.00 | 243.00 | 218.40 | 225.40 | 225.40 | -5.61% | 2,071,800 |
| Nov 5, 2025 | 240.20 | 241.60 | 231.00 | 238.80 | 238.80 | -1.08% | 482,789 |
| Nov 4, 2025 | 255.40 | 255.80 | 241.40 | 241.40 | 241.40 | -5.33% | 478,423 |
| Nov 3, 2025 | 240.20 | 256.80 | 238.60 | 255.00 | 255.00 | 5.90% | 932,150 |
| Oct 31, 2025 | 240.20 | 247.40 | 240.20 | 240.80 | 240.80 | -0.91% | 330,376 |
| Oct 30, 2025 | 246.00 | 251.60 | 237.60 | 243.00 | 243.00 | -3.57% | 978,048 |
| Oct 28, 2025 | 250.60 | 261.20 | 249.00 | 252.00 | 252.00 | 0.56% | 505,766 |
| Oct 27, 2025 | 250.00 | 254.60 | 246.20 | 250.60 | 250.60 | 1.70% | 353,380 |
| Oct 24, 2025 | 241.00 | 248.80 | 241.00 | 246.40 | 246.40 | 0.82% | 427,570 |
| Oct 23, 2025 | 242.20 | 251.60 | 239.80 | 244.40 | 244.40 | -2.63% | 473,703 |
| Oct 22, 2025 | 255.60 | 257.80 | 248.80 | 251.00 | 251.00 | -1.88% | 704,919 |
| Oct 21, 2025 | 245.00 | 257.80 | 245.00 | 255.80 | 255.80 | 3.73% | 503,666 |
| Oct 20, 2025 | 243.60 | 248.80 | 242.60 | 246.60 | 246.60 | 1.23% | 408,011 |
| Oct 17, 2025 | 252.40 | 254.20 | 241.00 | 243.60 | 243.60 | -4.02% | 472,018 |
| Oct 16, 2025 | 250.40 | 254.40 | 246.00 | 253.80 | 253.80 | 1.44% | 371,350 |
| Oct 15, 2025 | 241.20 | 251.60 | 241.20 | 250.20 | 250.20 | 3.47% | 636,017 |
| Oct 14, 2025 | 252.40 | 254.20 | 240.80 | 241.80 | 241.80 | -2.50% | 469,050 |
| Oct 13, 2025 | 240.20 | 254.80 | 240.20 | 248.00 | 248.00 | -1.98% | 889,800 |
| Oct 10, 2025 | 262.00 | 264.40 | 252.00 | 253.00 | 253.00 | -4.53% | 456,355 |
| Oct 9, 2025 | 255.40 | 267.80 | 251.20 | 265.00 | 265.00 | 4.50% | 707,190 |
| Oct 8, 2025 | 251.40 | 254.60 | 248.80 | 253.60 | 253.60 | 0.88% | 262,050 |
| Oct 6, 2025 | 252.00 | 253.20 | 249.20 | 251.40 | 251.40 | -1.80% | 175,500 |
| Oct 3, 2025 | 260.00 | 260.60 | 252.40 | 256.00 | 256.00 | -1.54% | 126,491 |
| Oct 2, 2025 | 260.00 | 264.80 | 258.00 | 260.00 | 260.00 | 0.08% | 257,708 |
| Sep 30, 2025 | 262.60 | 263.20 | 256.00 | 259.80 | 259.80 | -1.07% | 822,059 |
| Sep 29, 2025 | 262.80 | 269.20 | 257.00 | 262.60 | 262.60 | -0.08% | 617,730 |
| Sep 26, 2025 | 272.40 | 273.00 | 261.00 | 262.80 | 262.80 | -4.16% | 537,300 |
| Sep 25, 2025 | 280.40 | 280.40 | 271.80 | 274.20 | 274.20 | -0.58% | 284,745 |
| Sep 24, 2025 | 284.80 | 284.80 | 272.80 | 275.80 | 275.80 | -2.27% | 518,400 |
| Sep 23, 2025 | 285.20 | 288.00 | 276.80 | 282.20 | 282.20 | -0.70% | 381,563 |
| Sep 22, 2025 | 275.00 | 286.80 | 271.20 | 284.20 | 284.20 | 3.27% | 1,035,975 |
| Sep 19, 2025 | 275.40 | 277.60 | 267.00 | 275.20 | 275.20 | -1.15% | 1,937,194 |
| Sep 18, 2025 | 281.60 | 286.80 | 271.80 | 278.40 | 278.40 | -1.14% | 868,740 |
| Sep 17, 2025 | 293.80 | 295.40 | 277.60 | 281.60 | 281.60 | -4.28% | 1,020,377 |