NetEase Cloud Music Inc. (HKG:9899)
Hong Kong · Delayed Price · Currency is HKD 285.20
-5.40 (-1.86%)
Aug 22, 2025, 3:45 PM HKT
NetEase Cloud Music Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 298.00 | 298.00 | 282.40 | 287.00 | 287.00 | -1.24% | 1,024,295 |
| Aug 21, 2025 | 292.60 | 295.80 | 285.40 | 290.60 | 290.60 | -0.21% | 1,037,694 |
| Aug 20, 2025 | 278.60 | 294.20 | 275.00 | 291.20 | 291.20 | 4.52% | 1,360,538 |
| Aug 19, 2025 | 275.00 | 280.20 | 271.00 | 278.60 | 278.60 | 1.16% | 787,689 |
| Aug 18, 2025 | 279.40 | 282.60 | 271.00 | 275.40 | 275.40 | -1.64% | 1,471,293 |
| Aug 15, 2025 | 271.00 | 287.20 | 269.00 | 280.00 | 280.00 | 3.63% | 1,672,133 |
| Aug 14, 2025 | 278.20 | 280.00 | 269.40 | 270.20 | 270.20 | -4.79% | 1,421,955 |
| Aug 13, 2025 | 274.00 | 290.60 | 274.00 | 283.80 | 283.80 | 9.15% | 2,001,489 |
| Aug 12, 2025 | 264.60 | 266.20 | 252.40 | 260.00 | 260.00 | -2.11% | 1,186,816 |
| Aug 11, 2025 | 268.60 | 275.00 | 261.20 | 265.60 | 265.60 | -0.45% | 726,291 |
| Aug 8, 2025 | 265.60 | 270.40 | 262.60 | 266.80 | 266.80 | 1.52% | 612,100 |
| Aug 7, 2025 | 263.00 | 271.00 | 258.00 | 262.80 | 262.80 | -0.08% | 715,202 |
| Aug 6, 2025 | 267.20 | 267.40 | 258.00 | 263.00 | 263.00 | -1.50% | 850,428 |
| Aug 5, 2025 | 259.60 | 269.00 | 256.80 | 267.00 | 267.00 | 2.85% | 1,179,800 |
| Aug 4, 2025 | 245.00 | 263.40 | 241.80 | 259.60 | 259.60 | 6.05% | 1,768,642 |
| Aug 1, 2025 | 254.00 | 254.60 | 243.00 | 244.80 | 244.80 | -3.62% | 991,436 |
| Jul 31, 2025 | 258.80 | 263.40 | 250.20 | 254.00 | 254.00 | -2.01% | 1,785,931 |
| Jul 30, 2025 | 265.60 | 271.20 | 254.20 | 259.20 | 259.20 | -4.07% | 1,194,800 |
| Jul 29, 2025 | 270.20 | 270.20 | 264.00 | 270.20 | 270.20 | -0.30% | 679,200 |
| Jul 28, 2025 | 268.80 | 272.40 | 265.80 | 271.00 | 271.00 | 0.74% | 505,894 |
| Jul 25, 2025 | 274.00 | 274.00 | 263.20 | 269.00 | 269.00 | -2.25% | 1,231,050 |
| Jul 24, 2025 | 279.00 | 279.00 | 268.00 | 275.20 | 275.20 | 0.36% | 1,043,668 |
| Jul 23, 2025 | 272.00 | 278.20 | 266.00 | 274.20 | 274.20 | -0.51% | 1,615,294 |
| Jul 22, 2025 | 288.00 | 293.00 | 270.40 | 275.60 | 275.60 | -4.37% | 1,907,472 |
| Jul 21, 2025 | 301.00 | 303.40 | 285.60 | 288.20 | 288.20 | -4.70% | 1,558,976 |
| Jul 18, 2025 | 297.20 | 302.60 | 291.60 | 302.40 | 302.40 | 3.21% | 1,273,306 |
| Jul 17, 2025 | 290.00 | 297.00 | 287.00 | 293.00 | 293.00 | 1.52% | 765,174 |
| Jul 16, 2025 | 286.00 | 295.60 | 279.20 | 288.60 | 288.60 | 0.91% | 1,141,226 |
| Jul 15, 2025 | 275.40 | 288.00 | 275.40 | 286.00 | 286.00 | 3.92% | 1,111,156 |
| Jul 14, 2025 | 269.80 | 275.80 | 265.00 | 275.20 | 275.20 | 2.00% | 786,827 |
| Jul 11, 2025 | 274.20 | 274.80 | 263.80 | 269.80 | 269.80 | -1.89% | 1,537,450 |
| Jul 10, 2025 | 275.40 | 277.60 | 272.00 | 275.00 | 275.00 | -0.15% | 617,358 |
| Jul 9, 2025 | 260.60 | 278.80 | 258.60 | 275.40 | 275.40 | 5.76% | 1,037,584 |
| Jul 8, 2025 | 252.60 | 262.20 | 250.40 | 260.40 | 260.40 | 4.58% | 1,077,900 |
| Jul 7, 2025 | 246.20 | 250.60 | 243.60 | 249.00 | 249.00 | 0.48% | 450,527 |
| Jul 4, 2025 | 245.00 | 251.60 | 240.00 | 247.80 | 247.80 | 0.73% | 718,043 |
| Jul 3, 2025 | 238.20 | 247.40 | 236.80 | 246.00 | 246.00 | 2.76% | 547,850 |
| Jul 2, 2025 | 241.00 | 244.60 | 235.60 | 239.40 | 239.40 | -0.66% | 700,582 |
| Jun 30, 2025 | 241.00 | 244.60 | 237.20 | 241.00 | 241.00 | - | 609,920 |
| Jun 27, 2025 | 241.60 | 242.40 | 236.40 | 241.00 | 241.00 | -0.90% | 463,865 |
| Jun 26, 2025 | 238.00 | 247.00 | 234.60 | 243.20 | 243.20 | 1.50% | 706,108 |
| Jun 25, 2025 | 240.80 | 246.80 | 237.60 | 239.60 | 239.60 | -0.33% | 793,650 |
| Jun 24, 2025 | 231.80 | 241.40 | 231.00 | 240.40 | 240.40 | 3.71% | 825,769 |
| Jun 23, 2025 | 233.00 | 237.00 | 223.60 | 231.80 | 231.80 | -2.19% | 1,397,350 |
| Jun 20, 2025 | 232.00 | 238.20 | 228.80 | 237.00 | 237.00 | 1.80% | 1,246,428 |
| Jun 19, 2025 | 243.20 | 245.80 | 226.40 | 232.80 | 232.80 | -3.16% | 1,484,187 |
| Jun 18, 2025 | 246.60 | 250.80 | 238.40 | 240.40 | 240.40 | -2.51% | 1,080,509 |
| Jun 17, 2025 | 250.00 | 254.60 | 243.60 | 246.60 | 246.60 | -0.08% | 831,083 |
| Jun 16, 2025 | 240.00 | 252.80 | 239.40 | 246.80 | 246.80 | 2.75% | 1,706,979 |
| Jun 13, 2025 | 248.20 | 248.40 | 237.20 | 240.20 | 240.20 | -2.83% | 1,580,785 |