NetEase Cloud Music Inc. (HKG:9899)
Hong Kong · Delayed Price · Currency is HKD 133.20
+1.60 (1.22%)
Apr 2, 2026, 4:08 PM HKT
NetEase Cloud Music Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 132.00 | 133.80 | 129.40 | 133.20 | 133.20 | 1.22% | 802,800 |
| Apr 1, 2026 | 131.10 | 133.00 | 128.30 | 131.60 | 131.60 | 2.02% | 713,040 |
| Mar 31, 2026 | 129.00 | 131.50 | 127.80 | 129.00 | 129.00 | -0.23% | 968,709 |
| Mar 30, 2026 | 126.50 | 130.20 | 126.50 | 129.30 | 129.30 | -0.23% | 888,054 |
| Mar 27, 2026 | 127.00 | 130.50 | 126.60 | 129.60 | 129.60 | 2.37% | 747,517 |
| Mar 26, 2026 | 130.00 | 130.00 | 125.90 | 126.60 | 126.60 | -2.31% | 1,005,959 |
| Mar 25, 2026 | 130.80 | 133.00 | 127.90 | 129.60 | 129.60 | 0.15% | 700,817 |
| Mar 24, 2026 | 128.60 | 130.00 | 125.10 | 129.40 | 129.40 | 1.65% | 830,126 |
| Mar 23, 2026 | 126.00 | 128.80 | 125.00 | 127.30 | 127.30 | -0.86% | 794,382 |
| Mar 20, 2026 | 131.30 | 136.20 | 126.90 | 128.40 | 128.40 | -2.21% | 1,663,982 |
| Mar 19, 2026 | 130.10 | 134.90 | 129.50 | 131.30 | 131.30 | -2.31% | 1,077,100 |
| Mar 18, 2026 | 140.00 | 141.40 | 132.60 | 134.40 | 134.40 | -9.56% | 3,627,791 |
| Mar 17, 2026 | 147.80 | 154.90 | 147.40 | 148.60 | 148.60 | 1.50% | 702,564 |
| Mar 16, 2026 | 143.40 | 147.80 | 143.40 | 146.40 | 146.40 | 0.83% | 354,695 |
| Mar 13, 2026 | 144.50 | 148.20 | 144.10 | 145.20 | 145.20 | -1.36% | 505,756 |
| Mar 12, 2026 | 148.10 | 151.90 | 143.70 | 147.20 | 147.20 | -2.26% | 469,028 |
| Mar 11, 2026 | 152.50 | 154.00 | 149.00 | 150.60 | 150.60 | -1.44% | 599,961 |
| Mar 10, 2026 | 147.40 | 153.70 | 147.40 | 152.80 | 152.80 | 3.66% | 745,211 |
| Mar 9, 2026 | 144.80 | 147.80 | 143.20 | 147.40 | 147.40 | 0.55% | 623,173 |
| Mar 6, 2026 | 140.00 | 149.30 | 140.00 | 146.60 | 146.60 | 3.24% | 1,009,308 |
| Mar 5, 2026 | 149.30 | 151.20 | 141.40 | 142.00 | 142.00 | -3.79% | 945,279 |
| Mar 4, 2026 | 146.10 | 148.50 | 142.90 | 147.60 | 147.60 | 0.20% | 933,351 |
| Mar 3, 2026 | 149.00 | 152.00 | 146.00 | 147.30 | 147.30 | -0.47% | 812,282 |
| Mar 2, 2026 | 150.80 | 154.20 | 147.00 | 148.00 | 148.00 | -4.27% | 651,068 |
| Feb 27, 2026 | 151.00 | 158.10 | 151.00 | 154.60 | 154.60 | 2.45% | 1,257,657 |
| Feb 26, 2026 | 159.90 | 159.90 | 150.20 | 150.90 | 150.90 | -4.49% | 1,027,510 |
| Feb 25, 2026 | 158.60 | 162.50 | 157.80 | 158.00 | 158.00 | -0.13% | 628,854 |
| Feb 24, 2026 | 161.30 | 162.60 | 156.60 | 158.20 | 158.20 | 0.70% | 1,504,541 |
| Feb 23, 2026 | 156.60 | 162.60 | 156.60 | 157.10 | 157.10 | 0.32% | 263,455 |
| Feb 20, 2026 | 156.30 | 162.80 | 152.40 | 156.60 | 156.60 | -3.81% | 701,962 |
| Feb 16, 2026 | 162.80 | 163.80 | 159.90 | 162.80 | 162.80 | - | 187,676 |
| Feb 13, 2026 | 160.00 | 166.60 | 158.70 | 162.80 | 162.80 | -1.57% | 1,191,970 |
| Feb 12, 2026 | 183.00 | 183.00 | 159.60 | 165.40 | 165.40 | -9.62% | 2,953,810 |
| Feb 11, 2026 | 175.30 | 186.00 | 175.30 | 183.00 | 183.00 | 4.39% | 1,671,198 |
| Feb 10, 2026 | 173.70 | 176.10 | 168.60 | 175.30 | 175.30 | 1.80% | 1,593,600 |
| Feb 9, 2026 | 175.80 | 178.20 | 171.10 | 172.20 | 172.20 | 0.88% | 1,212,425 |
| Feb 6, 2026 | 171.00 | 173.50 | 170.20 | 170.70 | 170.70 | -3.01% | 493,944 |
| Feb 5, 2026 | 172.40 | 176.30 | 169.90 | 176.00 | 176.00 | 1.68% | 324,922 |
| Feb 4, 2026 | 173.60 | 176.60 | 169.60 | 173.10 | 173.10 | 0.87% | 548,855 |
| Feb 3, 2026 | 171.70 | 175.10 | 168.50 | 171.60 | 171.60 | -0.06% | 780,193 |
| Feb 2, 2026 | 180.00 | 180.00 | 170.80 | 171.70 | 171.70 | -4.88% | 778,828 |
| Jan 30, 2026 | 184.90 | 186.00 | 179.30 | 180.50 | 180.50 | -2.33% | 337,685 |
| Jan 29, 2026 | 183.80 | 185.00 | 180.50 | 184.80 | 184.80 | 0.54% | 472,400 |
| Jan 28, 2026 | 184.00 | 185.50 | 180.60 | 183.80 | 183.80 | 0.77% | 377,936 |
| Jan 27, 2026 | 184.20 | 185.00 | 180.50 | 182.40 | 182.40 | -0.76% | 324,144 |
| Jan 26, 2026 | 177.00 | 184.00 | 174.80 | 183.80 | 183.80 | 3.37% | 479,965 |
| Jan 23, 2026 | 177.00 | 180.00 | 175.40 | 177.80 | 177.80 | 0.45% | 313,133 |
| Jan 22, 2026 | 178.30 | 179.80 | 175.50 | 177.00 | 177.00 | -0.28% | 308,950 |
| Jan 21, 2026 | 174.90 | 178.00 | 171.70 | 177.50 | 177.50 | 1.49% | 448,310 |
| Jan 20, 2026 | 175.60 | 177.00 | 173.30 | 174.90 | 174.90 | -0.40% | 374,409 |