NetEase Cloud Music Inc. (HKG:9899)
Hong Kong · Delayed Price · Currency is HKD 189.00
-3.10 (-1.61%)
At close: Dec 19, 2025
NetEase Cloud Music Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 189.70 | 192.20 | 187.30 | 189.00 | 189.00 | -1.61% | 944,699 |
| Dec 18, 2025 | 192.00 | 194.60 | 188.00 | 192.10 | 192.10 | -0.77% | 436,762 |
| Dec 17, 2025 | 187.10 | 194.90 | 184.50 | 193.60 | 193.60 | 3.47% | 561,530 |
| Dec 16, 2025 | 191.30 | 193.50 | 184.10 | 187.10 | 187.10 | -2.20% | 595,200 |
| Dec 15, 2025 | 195.30 | 195.30 | 186.00 | 191.30 | 191.30 | -2.05% | 769,500 |
| Dec 12, 2025 | 192.00 | 196.60 | 182.80 | 195.30 | 195.30 | 4.16% | 1,897,914 |
| Dec 11, 2025 | 193.50 | 196.90 | 187.00 | 187.50 | 187.50 | -2.90% | 686,450 |
| Dec 10, 2025 | 203.80 | 203.80 | 191.80 | 193.10 | 193.10 | -5.16% | 1,036,880 |
| Dec 9, 2025 | 193.20 | 203.60 | 191.50 | 203.60 | 203.60 | 5.06% | 1,313,665 |
| Dec 8, 2025 | 196.00 | 196.30 | 186.90 | 193.80 | 193.80 | 2.59% | 608,115 |
| Dec 5, 2025 | 190.00 | 193.50 | 186.40 | 188.90 | 188.90 | -0.63% | 541,495 |
| Dec 4, 2025 | 185.90 | 191.90 | 185.90 | 190.10 | 190.10 | 2.26% | 565,140 |
| Dec 3, 2025 | 200.20 | 200.60 | 184.20 | 185.90 | 185.90 | -7.70% | 881,267 |
| Dec 2, 2025 | 205.40 | 207.60 | 200.80 | 201.40 | 201.40 | -1.95% | 742,350 |
| Dec 1, 2025 | 191.10 | 207.20 | 191.00 | 205.40 | 205.40 | 6.31% | 1,898,198 |
| Nov 28, 2025 | 191.00 | 196.00 | 189.20 | 193.20 | 193.20 | 0.89% | 1,155,491 |
| Nov 27, 2025 | 192.50 | 195.30 | 190.20 | 191.50 | 191.50 | -0.67% | 832,700 |
| Nov 26, 2025 | 195.80 | 196.10 | 191.30 | 192.80 | 192.80 | -1.53% | 488,974 |
| Nov 25, 2025 | 198.00 | 198.00 | 193.70 | 195.80 | 195.80 | 0.41% | 510,818 |
| Nov 24, 2025 | 191.00 | 195.00 | 188.20 | 195.00 | 195.00 | 2.96% | 1,087,602 |
| Nov 21, 2025 | 191.20 | 192.70 | 182.50 | 189.40 | 189.40 | -1.81% | 902,985 |
| Nov 20, 2025 | 196.10 | 197.00 | 191.20 | 192.90 | 192.90 | -2.08% | 640,750 |
| Nov 19, 2025 | 200.00 | 200.00 | 190.40 | 197.00 | 197.00 | -0.25% | 760,850 |
| Nov 18, 2025 | 198.00 | 199.60 | 193.60 | 197.50 | 197.50 | -1.00% | 788,968 |
| Nov 17, 2025 | 201.80 | 207.60 | 198.00 | 199.50 | 199.50 | -2.11% | 728,004 |
| Nov 14, 2025 | 201.00 | 205.40 | 196.40 | 203.80 | 203.80 | 2.00% | 1,021,309 |
| Nov 13, 2025 | 200.40 | 201.80 | 196.20 | 199.80 | 199.80 | -2.54% | 1,649,950 |
| Nov 12, 2025 | 207.60 | 211.20 | 202.20 | 205.00 | 205.00 | -0.68% | 891,966 |
| Nov 11, 2025 | 205.00 | 207.00 | 201.20 | 206.40 | 206.40 | 0.68% | 1,361,306 |
| Nov 10, 2025 | 211.00 | 214.40 | 200.80 | 205.00 | 205.00 | -4.47% | 2,824,580 |
| Nov 7, 2025 | 222.00 | 222.00 | 209.00 | 214.60 | 214.60 | -4.79% | 2,143,958 |
| Nov 6, 2025 | 243.00 | 243.00 | 218.40 | 225.40 | 225.40 | -5.61% | 2,071,800 |
| Nov 5, 2025 | 240.20 | 241.60 | 231.00 | 238.80 | 238.80 | -1.08% | 482,789 |
| Nov 4, 2025 | 255.40 | 255.80 | 241.40 | 241.40 | 241.40 | -5.33% | 478,423 |
| Nov 3, 2025 | 240.20 | 256.80 | 238.60 | 255.00 | 255.00 | 5.90% | 932,150 |
| Oct 31, 2025 | 240.20 | 247.40 | 240.20 | 240.80 | 240.80 | -0.91% | 330,376 |
| Oct 30, 2025 | 246.00 | 251.60 | 237.60 | 243.00 | 243.00 | -3.57% | 978,048 |
| Oct 28, 2025 | 250.60 | 261.20 | 249.00 | 252.00 | 252.00 | 0.56% | 505,766 |
| Oct 27, 2025 | 250.00 | 254.60 | 246.20 | 250.60 | 250.60 | 1.70% | 353,380 |
| Oct 24, 2025 | 241.00 | 248.80 | 241.00 | 246.40 | 246.40 | 0.82% | 427,570 |
| Oct 23, 2025 | 242.20 | 251.60 | 239.80 | 244.40 | 244.40 | -2.63% | 473,703 |
| Oct 22, 2025 | 255.60 | 257.80 | 248.80 | 251.00 | 251.00 | -1.88% | 704,919 |
| Oct 21, 2025 | 245.00 | 257.80 | 245.00 | 255.80 | 255.80 | 3.73% | 503,666 |
| Oct 20, 2025 | 243.60 | 248.80 | 242.60 | 246.60 | 246.60 | 1.23% | 408,011 |
| Oct 17, 2025 | 252.40 | 254.20 | 241.00 | 243.60 | 243.60 | -4.02% | 472,018 |
| Oct 16, 2025 | 250.40 | 254.40 | 246.00 | 253.80 | 253.80 | 1.44% | 371,350 |
| Oct 15, 2025 | 241.20 | 251.60 | 241.20 | 250.20 | 250.20 | 3.47% | 636,017 |
| Oct 14, 2025 | 252.40 | 254.20 | 240.80 | 241.80 | 241.80 | -2.50% | 469,050 |
| Oct 13, 2025 | 240.20 | 254.80 | 240.20 | 248.00 | 248.00 | -1.98% | 889,800 |
| Oct 10, 2025 | 262.00 | 264.40 | 252.00 | 253.00 | 253.00 | -4.53% | 456,355 |