NetEase Cloud Music Inc. (HKG:9899)
Hong Kong · Delayed Price · Currency is HKD 157.10
+0.50 (0.32%)
At close: Feb 23, 2026
NetEase Cloud Music Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 156.60 | 162.60 | 156.60 | 157.10 | 157.10 | 0.32% | 263,455 |
| Feb 20, 2026 | 156.30 | 162.80 | 152.40 | 156.60 | 156.60 | -3.81% | 701,962 |
| Feb 16, 2026 | 162.80 | 163.80 | 159.90 | 162.80 | 162.80 | - | 187,676 |
| Feb 13, 2026 | 160.00 | 166.60 | 158.70 | 162.80 | 162.80 | -1.57% | 1,191,970 |
| Feb 12, 2026 | 183.00 | 183.00 | 159.60 | 165.40 | 165.40 | -9.62% | 2,953,810 |
| Feb 11, 2026 | 175.30 | 186.00 | 175.30 | 183.00 | 183.00 | 4.39% | 1,671,198 |
| Feb 10, 2026 | 173.70 | 176.10 | 168.60 | 175.30 | 175.30 | 1.80% | 1,593,600 |
| Feb 9, 2026 | 175.80 | 178.20 | 171.10 | 172.20 | 172.20 | 0.88% | 1,212,425 |
| Feb 6, 2026 | 171.00 | 173.50 | 170.20 | 170.70 | 170.70 | -3.01% | 493,944 |
| Feb 5, 2026 | 172.40 | 176.30 | 169.90 | 176.00 | 176.00 | 1.68% | 324,922 |
| Feb 4, 2026 | 173.60 | 176.60 | 169.60 | 173.10 | 173.10 | 0.87% | 548,855 |
| Feb 3, 2026 | 171.70 | 175.10 | 168.50 | 171.60 | 171.60 | -0.06% | 780,193 |
| Feb 2, 2026 | 180.00 | 180.00 | 170.80 | 171.70 | 171.70 | -4.88% | 778,828 |
| Jan 30, 2026 | 184.90 | 186.00 | 179.30 | 180.50 | 180.50 | -2.33% | 337,685 |
| Jan 29, 2026 | 183.80 | 185.00 | 180.50 | 184.80 | 184.80 | 0.54% | 472,400 |
| Jan 28, 2026 | 184.00 | 185.50 | 180.60 | 183.80 | 183.80 | 0.77% | 377,936 |
| Jan 27, 2026 | 184.20 | 185.00 | 180.50 | 182.40 | 182.40 | -0.76% | 324,144 |
| Jan 26, 2026 | 177.00 | 184.00 | 174.80 | 183.80 | 183.80 | 3.37% | 479,965 |
| Jan 23, 2026 | 177.00 | 180.00 | 175.40 | 177.80 | 177.80 | 0.45% | 313,133 |
| Jan 22, 2026 | 178.30 | 179.80 | 175.50 | 177.00 | 177.00 | -0.28% | 308,950 |
| Jan 21, 2026 | 174.90 | 178.00 | 171.70 | 177.50 | 177.50 | 1.49% | 448,310 |
| Jan 20, 2026 | 175.60 | 177.00 | 173.30 | 174.90 | 174.90 | -0.40% | 374,409 |
| Jan 19, 2026 | 180.00 | 181.50 | 172.80 | 175.60 | 175.60 | -3.25% | 1,013,266 |
| Jan 16, 2026 | 186.50 | 186.50 | 180.10 | 181.50 | 181.50 | -2.21% | 734,008 |
| Jan 15, 2026 | 185.00 | 187.90 | 180.60 | 185.60 | 185.60 | -0.54% | 740,510 |
| Jan 14, 2026 | 189.00 | 192.50 | 183.50 | 186.60 | 186.60 | -2.10% | 660,101 |
| Jan 13, 2026 | 197.00 | 199.00 | 187.40 | 190.60 | 190.60 | -1.40% | 692,194 |
| Jan 12, 2026 | 188.80 | 193.30 | 185.10 | 193.30 | 193.30 | 2.93% | 626,943 |
| Jan 9, 2026 | 183.30 | 188.30 | 182.20 | 187.80 | 187.80 | 3.36% | 637,340 |
| Jan 8, 2026 | 183.20 | 188.00 | 180.20 | 181.70 | 181.70 | -3.14% | 855,097 |
| Jan 7, 2026 | 192.20 | 192.20 | 178.60 | 187.60 | 187.60 | -2.44% | 1,451,700 |
| Jan 6, 2026 | 191.80 | 201.80 | 186.90 | 192.30 | 192.30 | 1.26% | 986,605 |
| Jan 5, 2026 | 186.40 | 194.70 | 186.40 | 189.90 | 189.90 | 0.74% | 425,103 |
| Jan 2, 2026 | 187.40 | 192.40 | 184.10 | 188.50 | 188.50 | 1.34% | 120,070 |
| Dec 31, 2025 | 180.00 | 187.40 | 179.10 | 186.00 | 186.00 | 2.14% | 351,238 |
| Dec 30, 2025 | 182.50 | 184.80 | 180.70 | 182.10 | 182.10 | -0.22% | 507,532 |
| Dec 29, 2025 | 189.00 | 189.00 | 182.00 | 182.50 | 182.50 | -2.67% | 339,940 |
| Dec 24, 2025 | 187.00 | 188.60 | 184.00 | 187.50 | 187.50 | 0.32% | 121,313 |
| Dec 23, 2025 | 186.70 | 187.30 | 183.60 | 186.90 | 186.90 | 0.59% | 360,604 |
| Dec 22, 2025 | 192.00 | 192.00 | 183.30 | 185.80 | 185.80 | -1.69% | 640,233 |
| Dec 19, 2025 | 189.70 | 192.20 | 187.30 | 189.00 | 189.00 | -1.61% | 944,699 |
| Dec 18, 2025 | 192.00 | 194.60 | 188.00 | 192.10 | 192.10 | -0.77% | 436,762 |
| Dec 17, 2025 | 187.10 | 194.90 | 184.50 | 193.60 | 193.60 | 3.47% | 561,530 |
| Dec 16, 2025 | 191.30 | 193.50 | 184.10 | 187.10 | 187.10 | -2.20% | 595,200 |
| Dec 15, 2025 | 195.30 | 195.30 | 186.00 | 191.30 | 191.30 | -2.05% | 769,500 |
| Dec 12, 2025 | 192.00 | 196.60 | 182.80 | 195.30 | 195.30 | 4.16% | 1,897,914 |
| Dec 11, 2025 | 193.50 | 196.90 | 187.00 | 187.50 | 187.50 | -2.90% | 686,450 |
| Dec 10, 2025 | 203.80 | 203.80 | 191.80 | 193.10 | 193.10 | -5.16% | 1,036,880 |
| Dec 9, 2025 | 193.20 | 203.60 | 191.50 | 203.60 | 203.60 | 5.06% | 1,313,665 |
| Dec 8, 2025 | 196.00 | 196.30 | 186.90 | 193.80 | 193.80 | 2.59% | 608,115 |