NetEase Cloud Music Inc. (HKG:9899)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
244.80
-9.20 (-3.62%)
Aug 1, 2025, 4:08 PM HKT

NetEase Cloud Music Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025254.00254.60243.00244.80244.80-3.62%991,436
Jul 31, 2025258.80263.40250.20254.00254.00-2.01%1,785,931
Jul 30, 2025265.60271.20254.20259.20259.20-4.07%1,194,800
Jul 29, 2025270.20270.20264.00270.20270.20-0.30%679,200
Jul 28, 2025268.80272.40265.80271.00271.000.74%505,894
Jul 25, 2025274.00274.00263.20269.00269.00-2.25%1,231,050
Jul 24, 2025279.00279.00268.00275.20275.200.36%1,043,668
Jul 23, 2025272.00278.20266.00274.20274.20-0.51%1,615,294
Jul 22, 2025288.00293.00270.40275.60275.60-4.37%1,907,472
Jul 21, 2025301.00303.40285.60288.20288.20-4.70%1,558,976
Jul 18, 2025297.20302.60291.60302.40302.403.21%1,273,306
Jul 17, 2025290.00297.00287.00293.00293.001.52%765,174
Jul 16, 2025286.00295.60279.20288.60288.600.91%1,141,226
Jul 15, 2025275.40288.00275.40286.00286.003.92%1,111,156
Jul 14, 2025269.80275.80265.00275.20275.202.00%786,827
Jul 11, 2025274.20274.80263.80269.80269.80-1.89%1,537,450
Jul 10, 2025275.40277.60272.00275.00275.00-0.15%617,358
Jul 9, 2025260.60278.80258.60275.40275.405.76%1,037,584
Jul 8, 2025252.60262.20250.40260.40260.404.58%1,077,900
Jul 7, 2025246.20250.60243.60249.00249.000.48%450,527
Jul 4, 2025245.00251.60240.00247.80247.800.73%718,043
Jul 3, 2025238.20247.40236.80246.00246.002.76%547,850
Jul 2, 2025241.00244.60235.60239.40239.40-0.66%700,582
Jun 30, 2025241.00244.60237.20241.00241.00-609,920
Jun 27, 2025241.60242.40236.40241.00241.00-0.90%463,865
Jun 26, 2025238.00247.00234.60243.20243.201.50%706,108
Jun 25, 2025240.80246.80237.60239.60239.60-0.33%793,650
Jun 24, 2025231.80241.40231.00240.40240.403.71%825,769
Jun 23, 2025233.00237.00223.60231.80231.80-2.19%1,397,350
Jun 20, 2025232.00238.20228.80237.00237.001.80%1,246,428
Jun 19, 2025243.20245.80226.40232.80232.80-3.16%1,484,187
Jun 18, 2025246.60250.80238.40240.40240.40-2.51%1,080,509
Jun 17, 2025250.00254.60243.60246.60246.60-0.08%831,083
Jun 16, 2025240.00252.80239.40246.80246.802.75%1,706,979
Jun 13, 2025248.20248.40237.20240.20240.20-2.83%1,580,785
Jun 12, 2025239.00252.00234.60247.20247.205.73%1,894,309
Jun 11, 2025230.00235.00226.00233.80233.801.65%812,860
Jun 10, 2025224.80231.40220.80230.00230.004.55%922,168
Jun 9, 2025218.80225.60215.20220.00220.000.55%965,879
Jun 6, 2025228.00228.00215.80218.80218.80-3.19%921,992
Jun 5, 2025222.00227.80219.00226.00226.001.80%907,056
Jun 4, 2025206.00222.20206.00222.00222.006.83%1,398,040
Jun 3, 2025210.00210.80201.00207.80207.80-2.81%1,140,578
Jun 2, 2025206.40214.40206.40213.80213.801.23%169,205
May 30, 2025217.20217.20203.00211.20211.20-2.76%1,039,654
May 29, 2025213.60218.80210.00217.20217.201.69%334,875
May 28, 2025214.00222.20209.40213.60213.60-0.19%746,213
May 27, 2025223.00225.00211.00214.00214.00-0.83%901,544
May 26, 2025219.80226.00212.60215.80215.80-0.83%1,447,000
May 23, 2025206.60221.60205.40217.60217.605.32%1,272,703