NetEase Cloud Music Inc. (HKG:9899)
Hong Kong · Delayed Price · Currency is HKD 214.60
-10.80 (-4.79%)
Nov 7, 2025, 4:08 PM HKT
NetEase Cloud Music Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 222.00 | 222.00 | 209.00 | 214.60 | 214.60 | -4.79% | 2,144,358 |
| Nov 6, 2025 | 243.00 | 243.00 | 218.40 | 225.40 | 225.40 | -5.61% | 2,072,050 |
| Nov 5, 2025 | 240.20 | 241.60 | 231.00 | 238.80 | 238.80 | -1.08% | 482,789 |
| Nov 4, 2025 | 255.40 | 255.80 | 241.40 | 241.40 | 241.40 | -5.33% | 478,423 |
| Nov 3, 2025 | 240.20 | 256.80 | 238.60 | 255.00 | 255.00 | 5.90% | 932,450 |
| Oct 31, 2025 | 240.20 | 247.40 | 240.20 | 240.80 | 240.80 | -0.91% | 330,376 |
| Oct 30, 2025 | 246.00 | 251.60 | 237.60 | 243.00 | 243.00 | -3.57% | 978,248 |
| Oct 28, 2025 | 250.60 | 261.20 | 249.00 | 252.00 | 252.00 | 0.56% | 505,766 |
| Oct 27, 2025 | 250.00 | 254.60 | 246.20 | 250.60 | 250.60 | - | 505,766 |
| Oct 26, 2025 | 250.00 | 254.60 | 246.20 | 250.60 | 250.60 | 1.70% | 353,380 |
| Oct 24, 2025 | 241.00 | 248.80 | 241.00 | 246.40 | 246.40 | 0.82% | 427,570 |
| Oct 23, 2025 | 242.20 | 251.60 | 239.80 | 244.40 | 244.40 | -2.63% | 473,903 |
| Oct 22, 2025 | 255.60 | 257.80 | 248.80 | 251.00 | 251.00 | -1.88% | 704,969 |
| Oct 21, 2025 | 245.00 | 257.80 | 245.00 | 255.80 | 255.80 | 3.73% | 503,816 |
| Oct 20, 2025 | 243.60 | 248.80 | 242.60 | 246.60 | 246.60 | 1.23% | 408,011 |
| Oct 17, 2025 | 252.40 | 254.20 | 241.00 | 243.60 | 243.60 | -4.02% | 472,018 |
| Oct 16, 2025 | 250.40 | 254.40 | 246.00 | 253.80 | 253.80 | 1.44% | 371,400 |
| Oct 15, 2025 | 241.20 | 251.60 | 241.20 | 250.20 | 250.20 | 3.47% | 636,617 |
| Oct 14, 2025 | 252.40 | 254.20 | 240.80 | 241.80 | 241.80 | -2.50% | 469,800 |
| Oct 13, 2025 | 240.20 | 254.80 | 240.20 | 248.00 | 248.00 | -1.98% | 889,800 |
| Oct 10, 2025 | 262.00 | 264.40 | 252.00 | 253.00 | 253.00 | -4.53% | 456,505 |
| Oct 9, 2025 | 255.40 | 267.80 | 251.20 | 265.00 | 265.00 | 4.50% | 707,240 |
| Oct 8, 2025 | 251.40 | 254.60 | 248.80 | 253.60 | 253.60 | 0.88% | 262,050 |
| Oct 6, 2025 | 252.00 | 253.20 | 249.20 | 251.40 | 251.40 | -1.80% | 175,500 |
| Oct 3, 2025 | 260.00 | 260.60 | 252.40 | 256.00 | 256.00 | -1.54% | 126,791 |
| Oct 2, 2025 | 260.00 | 264.80 | 258.00 | 260.00 | 260.00 | 0.08% | 257,708 |
| Sep 30, 2025 | 262.60 | 263.20 | 256.00 | 259.80 | 259.80 | -1.07% | 822,709 |
| Sep 29, 2025 | 262.80 | 269.20 | 257.00 | 262.60 | 262.60 | -0.08% | 617,730 |
| Sep 26, 2025 | 272.40 | 273.00 | 261.00 | 262.80 | 262.80 | -4.16% | 540,600 |
| Sep 25, 2025 | 280.40 | 280.40 | 271.80 | 274.20 | 274.20 | -0.58% | 285,195 |
| Sep 24, 2025 | 284.80 | 284.80 | 272.80 | 275.80 | 275.80 | -2.27% | 518,450 |
| Sep 23, 2025 | 285.20 | 288.00 | 276.80 | 282.20 | 282.20 | -0.70% | 381,613 |
| Sep 22, 2025 | 275.00 | 286.80 | 271.20 | 284.20 | 284.20 | 3.27% | 1,035,975 |
| Sep 19, 2025 | 275.40 | 277.60 | 267.00 | 275.20 | 275.20 | -1.15% | 1,937,194 |
| Sep 18, 2025 | 281.60 | 286.80 | 271.80 | 278.40 | 278.40 | -1.14% | 868,840 |
| Sep 17, 2025 | 293.80 | 295.40 | 277.60 | 281.60 | 281.60 | -4.28% | 1,020,527 |
| Sep 16, 2025 | 288.80 | 295.60 | 284.20 | 294.20 | 294.20 | 1.87% | 501,792 |
| Sep 15, 2025 | 294.60 | 296.00 | 286.80 | 288.80 | 288.80 | -1.97% | 794,529 |
| Sep 12, 2025 | 287.00 | 294.80 | 286.00 | 294.60 | 294.60 | 2.72% | 727,028 |
| Sep 11, 2025 | 284.00 | 291.00 | 281.60 | 286.80 | 286.80 | -1.38% | 732,949 |
| Sep 10, 2025 | 274.20 | 296.80 | 274.20 | 290.80 | 290.80 | 4.76% | 1,110,367 |
| Sep 9, 2025 | 272.00 | 279.00 | 270.60 | 277.60 | 277.60 | 1.02% | 589,674 |
| Sep 8, 2025 | 273.40 | 276.20 | 265.40 | 274.80 | 274.80 | 0.59% | 406,274 |
| Sep 5, 2025 | 272.00 | 273.60 | 259.20 | 273.20 | 273.20 | 0.96% | 639,150 |
| Sep 4, 2025 | 270.00 | 271.00 | 264.00 | 270.60 | 270.60 | 3.05% | 743,705 |
| Sep 3, 2025 | 261.00 | 267.80 | 260.00 | 262.60 | 262.60 | -0.30% | 1,220,346 |
| Sep 2, 2025 | 277.00 | 277.00 | 258.40 | 263.40 | 263.40 | -5.39% | 1,219,017 |
| Sep 1, 2025 | 277.20 | 280.80 | 269.20 | 278.40 | 278.40 | -0.36% | 599,750 |
| Aug 29, 2025 | 284.00 | 284.80 | 277.00 | 279.40 | 279.40 | 0.72% | 602,528 |
| Aug 28, 2025 | 279.40 | 279.80 | 270.80 | 277.40 | 277.40 | -0.57% | 741,468 |