NetEase Cloud Music Inc. (HKG:9899)
Hong Kong · Delayed Price · Currency is HKD 243.60
-10.20 (-4.02%)
Oct 17, 2025, 4:08 PM HKT
NetEase Cloud Music Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 252.40 | 254.20 | 241.00 | 243.60 | 243.60 | -4.02% | 472,018 |
| Oct 16, 2025 | 250.40 | 254.40 | 246.00 | 253.80 | 253.80 | 1.44% | 371,400 |
| Oct 15, 2025 | 241.20 | 251.60 | 241.20 | 250.20 | 250.20 | 3.47% | 636,617 |
| Oct 14, 2025 | 252.40 | 254.20 | 240.80 | 241.80 | 241.80 | -2.50% | 469,800 |
| Oct 13, 2025 | 240.20 | 254.80 | 240.20 | 248.00 | 248.00 | -1.98% | 889,800 |
| Oct 10, 2025 | 262.00 | 264.40 | 252.00 | 253.00 | 253.00 | -4.53% | 456,505 |
| Oct 9, 2025 | 255.40 | 267.80 | 251.20 | 265.00 | 265.00 | 4.50% | 707,240 |
| Oct 8, 2025 | 251.40 | 254.60 | 248.80 | 253.60 | 253.60 | 0.88% | 262,050 |
| Oct 6, 2025 | 252.00 | 253.20 | 249.20 | 251.40 | 251.40 | -1.80% | 175,500 |
| Oct 3, 2025 | 260.00 | 260.60 | 252.40 | 256.00 | 256.00 | -1.54% | 126,791 |
| Oct 2, 2025 | 260.00 | 264.80 | 258.00 | 260.00 | 260.00 | 0.08% | 257,708 |
| Sep 30, 2025 | 262.60 | 263.20 | 256.00 | 259.80 | 259.80 | -1.07% | 822,709 |
| Sep 29, 2025 | 262.80 | 269.20 | 257.00 | 262.60 | 262.60 | -0.08% | 617,730 |
| Sep 26, 2025 | 272.40 | 273.00 | 261.00 | 262.80 | 262.80 | -4.16% | 540,600 |
| Sep 25, 2025 | 280.40 | 280.40 | 271.80 | 274.20 | 274.20 | -0.58% | 285,195 |
| Sep 24, 2025 | 284.80 | 284.80 | 272.80 | 275.80 | 275.80 | -2.27% | 518,450 |
| Sep 23, 2025 | 285.20 | 288.00 | 276.80 | 282.20 | 282.20 | -0.70% | 381,613 |
| Sep 22, 2025 | 275.00 | 286.80 | 271.20 | 284.20 | 284.20 | 3.27% | 1,035,975 |
| Sep 19, 2025 | 275.40 | 277.60 | 267.00 | 275.20 | 275.20 | -1.15% | 1,937,194 |
| Sep 18, 2025 | 281.60 | 286.80 | 271.80 | 278.40 | 278.40 | -1.14% | 868,840 |
| Sep 17, 2025 | 293.80 | 295.40 | 277.60 | 281.60 | 281.60 | -4.28% | 1,020,527 |
| Sep 16, 2025 | 288.80 | 295.60 | 284.20 | 294.20 | 294.20 | 1.87% | 501,792 |
| Sep 15, 2025 | 294.60 | 296.00 | 286.80 | 288.80 | 288.80 | -1.97% | 794,529 |
| Sep 12, 2025 | 287.00 | 294.80 | 286.00 | 294.60 | 294.60 | 2.72% | 727,028 |
| Sep 11, 2025 | 284.00 | 291.00 | 281.60 | 286.80 | 286.80 | -1.38% | 732,949 |
| Sep 10, 2025 | 274.20 | 296.80 | 274.20 | 290.80 | 290.80 | 4.76% | 1,110,367 |
| Sep 9, 2025 | 272.00 | 279.00 | 270.60 | 277.60 | 277.60 | 1.02% | 589,674 |
| Sep 8, 2025 | 273.40 | 276.20 | 265.40 | 274.80 | 274.80 | 0.59% | 406,274 |
| Sep 5, 2025 | 272.00 | 273.60 | 259.20 | 273.20 | 273.20 | 0.96% | 639,150 |
| Sep 4, 2025 | 270.00 | 271.00 | 264.00 | 270.60 | 270.60 | 3.05% | 743,705 |
| Sep 3, 2025 | 261.00 | 267.80 | 260.00 | 262.60 | 262.60 | -0.30% | 1,220,346 |
| Sep 2, 2025 | 277.00 | 277.00 | 258.40 | 263.40 | 263.40 | -5.39% | 1,219,017 |
| Sep 1, 2025 | 277.20 | 280.80 | 269.20 | 278.40 | 278.40 | -0.36% | 599,750 |
| Aug 29, 2025 | 284.00 | 284.80 | 277.00 | 279.40 | 279.40 | 0.72% | 602,528 |
| Aug 28, 2025 | 279.40 | 279.80 | 270.80 | 277.40 | 277.40 | -0.57% | 741,468 |
| Aug 27, 2025 | 286.60 | 286.60 | 278.40 | 279.00 | 279.00 | -1.48% | 1,673,250 |
| Aug 26, 2025 | 287.20 | 290.40 | 280.20 | 283.20 | 283.20 | -1.53% | 5,524,710 |
| Aug 25, 2025 | 290.60 | 290.60 | 278.60 | 287.60 | 287.60 | 0.21% | 707,189 |
| Aug 22, 2025 | 298.00 | 298.00 | 282.40 | 287.00 | 287.00 | -1.24% | 1,024,295 |
| Aug 21, 2025 | 292.60 | 295.80 | 285.40 | 290.60 | 290.60 | -0.21% | 1,037,694 |
| Aug 20, 2025 | 278.60 | 294.20 | 275.00 | 291.20 | 291.20 | 4.52% | 1,360,538 |
| Aug 19, 2025 | 275.00 | 280.20 | 271.00 | 278.60 | 278.60 | 1.16% | 787,689 |
| Aug 18, 2025 | 279.40 | 282.60 | 271.00 | 275.40 | 275.40 | -1.64% | 1,471,293 |
| Aug 15, 2025 | 271.00 | 287.20 | 269.00 | 280.00 | 280.00 | 3.63% | 1,672,133 |
| Aug 14, 2025 | 278.20 | 280.00 | 269.40 | 270.20 | 270.20 | -4.79% | 1,421,955 |
| Aug 13, 2025 | 274.00 | 290.60 | 274.00 | 283.80 | 283.80 | 9.15% | 2,001,489 |
| Aug 12, 2025 | 264.60 | 266.20 | 252.40 | 260.00 | 260.00 | -2.11% | 1,186,816 |
| Aug 11, 2025 | 268.60 | 275.00 | 261.20 | 265.60 | 265.60 | -0.45% | 726,291 |
| Aug 8, 2025 | 265.60 | 270.40 | 262.60 | 266.80 | 266.80 | 1.52% | 612,100 |
| Aug 7, 2025 | 263.00 | 271.00 | 258.00 | 262.80 | 262.80 | -0.08% | 715,202 |