NetEase Cloud Music Inc. (HKG:9899)
Hong Kong · Delayed Price · Currency is HKD 85.60
-1.45 (-1.67%)
Sep 23, 2026, 4:08 PM HKT
NetEase Cloud Music Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 85.75 | 86.85 | 84.05 | 85.60 | 85.60 | -1.67% | 539,995 |
| Sep 22, 2026 | 87.55 | 88.20 | 86.40 | 87.05 | 87.05 | 0.35% | 328,882 |
| Sep 21, 2026 | 85.00 | 87.70 | 85.00 | 86.75 | 86.75 | -0.34% | 364,264 |
| Sep 18, 2026 | 85.45 | 87.05 | 84.70 | 87.05 | 87.05 | 2.53% | 921,177 |
| Sep 17, 2026 | 84.70 | 86.80 | 84.35 | 84.90 | 84.90 | -1.96% | 594,987 |
| Sep 16, 2026 | 86.40 | 86.75 | 83.45 | 86.60 | 86.60 | 0.58% | 463,060 |
| Sep 15, 2026 | 87.00 | 88.25 | 85.35 | 86.10 | 86.10 | -1.43% | 332,303 |
| Sep 14, 2026 | 85.00 | 87.60 | 85.00 | 87.35 | 87.35 | 0.58% | 304,036 |
| Sep 11, 2026 | 86.10 | 87.80 | 84.75 | 86.85 | 86.85 | 0.87% | 543,052 |
| Sep 10, 2026 | 86.40 | 87.15 | 85.00 | 86.10 | 86.10 | -1.43% | 414,950 |
| Sep 9, 2026 | 88.30 | 88.90 | 86.75 | 87.35 | 87.35 | -2.78% | 1,016,758 |
| Sep 8, 2026 | 88.25 | 90.20 | 88.25 | 89.85 | 89.85 | 0.28% | 325,644 |
| Sep 7, 2026 | 89.80 | 91.20 | 88.65 | 89.60 | 89.60 | -0.83% | 312,900 |
| Sep 4, 2026 | 88.15 | 91.05 | 87.80 | 90.35 | 90.35 | 2.55% | 403,974 |
| Sep 3, 2026 | 89.50 | 89.55 | 87.75 | 88.10 | 88.10 | -0.79% | 343,465 |
| Sep 2, 2026 | 90.55 | 91.45 | 88.00 | 88.80 | 88.80 | -2.04% | 338,485 |
| Sep 1, 2026 | 91.10 | 92.45 | 89.50 | 90.65 | 90.65 | - | 548,145 |
| Aug 31, 2026 | 90.85 | 91.45 | 89.40 | 90.65 | 90.65 | -0.49% | 578,671 |
| Aug 28, 2026 | 90.80 | 92.90 | 90.70 | 91.10 | 91.10 | -0.16% | 598,500 |
| Aug 27, 2026 | 93.40 | 93.75 | 91.25 | 91.25 | 91.25 | -1.72% | 598,300 |
| Aug 26, 2026 | 94.65 | 94.95 | 92.55 | 92.85 | 92.85 | -0.43% | 605,750 |
| Aug 25, 2026 | 90.00 | 94.00 | 89.75 | 93.25 | 93.25 | 3.67% | 1,961,920 |
| Aug 24, 2026 | 95.10 | 95.10 | 89.10 | 89.95 | 89.95 | -5.42% | 2,392,420 |
| Aug 21, 2026 | 104.00 | 105.50 | 91.55 | 95.10 | 95.10 | -15.54% | 4,089,692 |
| Aug 20, 2026 | 113.40 | 114.40 | 110.40 | 112.60 | 112.60 | -0.79% | 791,050 |
| Aug 19, 2026 | 113.00 | 114.60 | 112.20 | 113.50 | 113.50 | -0.35% | 397,392 |
| Aug 18, 2026 | 116.50 | 116.50 | 113.20 | 113.90 | 113.90 | -2.98% | 337,412 |
| Aug 17, 2026 | 117.90 | 119.70 | 116.80 | 117.40 | 117.40 | -0.09% | 242,200 |
| Aug 14, 2026 | 115.70 | 118.30 | 115.20 | 117.50 | 117.50 | 2.00% | 366,850 |
| Aug 13, 2026 | 119.40 | 119.40 | 114.20 | 115.20 | 115.20 | -2.87% | 473,980 |
| Aug 12, 2026 | 118.30 | 121.40 | 113.30 | 118.60 | 118.60 | -4.12% | 948,900 |
| Aug 11, 2026 | 124.10 | 126.90 | 123.00 | 123.70 | 123.70 | -0.72% | 423,300 |
| Aug 10, 2026 | 125.50 | 126.50 | 123.40 | 124.60 | 124.60 | -0.16% | 177,400 |
| Aug 7, 2026 | 123.40 | 125.60 | 122.20 | 124.80 | 124.80 | -0.48% | 619,271 |
| Aug 6, 2026 | 126.40 | 126.40 | 122.60 | 125.40 | 125.40 | -0.79% | 410,800 |
| Aug 5, 2026 | 126.30 | 129.00 | 123.50 | 126.40 | 126.40 | -0.24% | 522,828 |
| Aug 4, 2026 | 125.30 | 126.70 | 122.30 | 126.70 | 126.70 | 1.93% | 793,800 |
| Aug 3, 2026 | 125.80 | 129.00 | 122.70 | 124.30 | 124.30 | -2.43% | 794,627 |
| Jul 31, 2026 | 128.30 | 130.00 | 122.00 | 127.40 | 127.40 | -3.34% | 1,226,400 |
| Jul 30, 2026 | 132.90 | 133.80 | 128.90 | 131.80 | 131.80 | 0.53% | 800,500 |
| Jul 29, 2026 | 129.00 | 132.90 | 126.10 | 131.10 | 131.10 | 4.05% | 1,601,730 |
| Jul 28, 2026 | 121.50 | 128.50 | 121.20 | 126.00 | 126.00 | 3.70% | 1,243,044 |
| Jul 27, 2026 | 114.20 | 122.60 | 114.20 | 121.50 | 121.50 | 6.21% | 649,190 |
| Jul 24, 2026 | 114.50 | 116.00 | 113.20 | 114.40 | 114.40 | -1.63% | 260,800 |
| Jul 23, 2026 | 114.20 | 116.50 | 111.10 | 116.30 | 116.30 | 1.84% | 366,700 |
| Jul 22, 2026 | 118.30 | 118.30 | 113.50 | 114.20 | 114.20 | -4.52% | 379,236 |
| Jul 21, 2026 | 119.80 | 122.00 | 117.10 | 119.60 | 119.60 | 0.25% | 309,858 |
| Jul 20, 2026 | 116.60 | 119.50 | 115.90 | 119.30 | 119.30 | 2.93% | 406,600 |
| Jul 17, 2026 | 119.50 | 121.60 | 114.20 | 115.90 | 115.90 | -3.01% | 518,530 |
| Jul 16, 2026 | 117.10 | 122.40 | 117.00 | 119.50 | 119.50 | 2.14% | 499,870 |