NetEase Cloud Music Inc. (HKG:9899)
Hong Kong · Delayed Price · Currency is HKD 115.70
-4.40 (-3.66%)
Jun 5, 2026, 4:09 PM HKT
NetEase Cloud Music Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 120.00 | 122.10 | 115.00 | 115.70 | 115.70 | -3.66% | 1,009,025 |
| Jun 4, 2026 | 120.90 | 121.10 | 117.50 | 120.10 | 120.10 | 0.08% | 1,285,250 |
| Jun 3, 2026 | 126.20 | 126.70 | 119.40 | 120.00 | 120.00 | -4.91% | 926,369 |
| Jun 2, 2026 | 117.80 | 126.40 | 117.00 | 126.20 | 126.20 | 6.68% | 1,035,370 |
| Jun 1, 2026 | 119.50 | 122.50 | 117.80 | 118.30 | 118.30 | -0.50% | 1,747,041 |
| May 29, 2026 | 120.30 | 125.50 | 117.30 | 118.90 | 118.90 | -0.59% | 6,916,532 |
| May 28, 2026 | 121.70 | 122.00 | 118.00 | 119.60 | 119.60 | -1.73% | 1,329,130 |
| May 27, 2026 | 120.00 | 124.00 | 119.20 | 121.70 | 121.70 | 2.27% | 1,152,073 |
| May 26, 2026 | 115.50 | 121.40 | 113.20 | 119.00 | 119.00 | 1.10% | 1,596,187 |
| May 22, 2026 | 114.00 | 119.00 | 114.00 | 117.70 | 117.70 | 3.25% | 771,766 |
| May 21, 2026 | 118.20 | 119.10 | 113.60 | 114.00 | 114.00 | -4.04% | 881,737 |
| May 20, 2026 | 121.40 | 121.50 | 117.40 | 118.80 | 118.80 | -2.14% | 721,037 |
| May 19, 2026 | 121.00 | 127.90 | 120.20 | 121.40 | 121.40 | -0.08% | 1,784,278 |
| May 18, 2026 | 129.00 | 129.00 | 120.50 | 121.50 | 121.50 | -6.97% | 1,001,250 |
| May 15, 2026 | 129.60 | 132.60 | 126.60 | 130.60 | 130.60 | 0.77% | 1,320,971 |
| May 14, 2026 | 124.20 | 132.00 | 124.20 | 129.60 | 129.60 | 3.68% | 1,342,056 |
| May 13, 2026 | 125.40 | 125.40 | 119.70 | 125.00 | 125.00 | -1.73% | 1,062,119 |
| May 12, 2026 | 129.00 | 129.20 | 126.10 | 127.20 | 127.20 | -1.40% | 480,153 |
| May 11, 2026 | 125.90 | 129.00 | 123.80 | 129.00 | 129.00 | 3.20% | 1,108,942 |
| May 8, 2026 | 123.80 | 126.60 | 123.10 | 125.00 | 125.00 | 0.97% | 732,266 |
| May 7, 2026 | 120.50 | 125.00 | 120.50 | 123.80 | 123.80 | 4.30% | 1,295,545 |
| May 6, 2026 | 118.10 | 120.80 | 117.30 | 118.70 | 118.70 | -1.82% | 976,075 |
| May 5, 2026 | 115.00 | 121.30 | 115.00 | 120.90 | 120.90 | 1.94% | 209,450 |
| May 4, 2026 | 115.00 | 118.90 | 115.00 | 118.60 | 118.60 | 3.13% | 316,842 |
| Apr 30, 2026 | 118.00 | 118.00 | 114.50 | 115.00 | 115.00 | -2.54% | 831,650 |
| Apr 29, 2026 | 117.70 | 120.00 | 116.60 | 118.00 | 118.00 | 0.51% | 779,950 |
| Apr 28, 2026 | 120.00 | 120.00 | 117.00 | 117.40 | 117.40 | -1.34% | 565,500 |
| Apr 27, 2026 | 117.40 | 119.70 | 117.40 | 119.00 | 119.00 | -0.08% | 945,890 |
| Apr 24, 2026 | 120.00 | 120.00 | 116.00 | 119.10 | 119.10 | -0.75% | 679,050 |
| Apr 23, 2026 | 125.00 | 125.80 | 118.80 | 120.00 | 120.00 | -3.85% | 817,764 |
| Apr 22, 2026 | 124.20 | 125.90 | 123.30 | 124.80 | 124.80 | -0.95% | 765,104 |
| Apr 21, 2026 | 127.00 | 127.80 | 124.90 | 126.00 | 126.00 | -0.47% | 369,061 |
| Apr 20, 2026 | 125.60 | 127.30 | 124.40 | 126.60 | 126.60 | 1.28% | 770,204 |
| Apr 17, 2026 | 127.80 | 127.80 | 124.20 | 125.00 | 125.00 | -2.19% | 828,429 |
| Apr 16, 2026 | 125.50 | 128.50 | 125.50 | 127.80 | 127.80 | 2.24% | 1,312,500 |
| Apr 15, 2026 | 124.70 | 126.70 | 123.80 | 125.00 | 125.00 | 2.21% | 959,500 |
| Apr 14, 2026 | 122.00 | 125.00 | 120.20 | 122.30 | 122.30 | 0.25% | 1,070,604 |
| Apr 13, 2026 | 124.00 | 124.00 | 120.50 | 122.00 | 122.00 | -2.32% | 1,468,500 |
| Apr 10, 2026 | 127.20 | 128.80 | 123.90 | 124.90 | 124.90 | -1.34% | 1,177,741 |
| Apr 9, 2026 | 131.80 | 132.20 | 125.30 | 126.60 | 126.60 | -4.52% | 1,131,931 |
| Apr 8, 2026 | 135.00 | 137.70 | 131.90 | 132.60 | 132.60 | -0.45% | 1,277,700 |
| Apr 2, 2026 | 132.00 | 133.80 | 129.40 | 133.20 | 133.20 | 1.22% | 802,800 |
| Apr 1, 2026 | 131.10 | 133.00 | 128.30 | 131.60 | 131.60 | 2.02% | 713,040 |
| Mar 31, 2026 | 129.00 | 131.50 | 127.80 | 129.00 | 129.00 | -0.23% | 968,709 |
| Mar 30, 2026 | 126.50 | 130.20 | 126.50 | 129.30 | 129.30 | -0.23% | 888,054 |
| Mar 27, 2026 | 127.00 | 130.50 | 126.60 | 129.60 | 129.60 | 2.37% | 747,517 |
| Mar 26, 2026 | 130.00 | 130.00 | 125.90 | 126.60 | 126.60 | -2.31% | 1,005,959 |
| Mar 25, 2026 | 130.80 | 133.00 | 127.90 | 129.60 | 129.60 | 0.15% | 700,817 |
| Mar 24, 2026 | 128.60 | 130.00 | 125.10 | 129.40 | 129.40 | 1.65% | 830,126 |
| Mar 23, 2026 | 126.00 | 128.80 | 125.00 | 127.30 | 127.30 | -0.86% | 794,382 |