NetEase Cloud Music Inc. (HKG:9899)
Hong Kong · Delayed Price · Currency is HKD 114.40
-1.90 (-1.63%)
Jul 24, 2026, 4:08 PM HKT
NetEase Cloud Music Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 114.50 | 116.00 | 113.20 | 114.40 | 114.40 | -1.63% | 260,800 |
| Jul 23, 2026 | 114.20 | 116.50 | 111.10 | 116.30 | 116.30 | 1.84% | 366,700 |
| Jul 22, 2026 | 118.30 | 118.30 | 113.50 | 114.20 | 114.20 | -4.52% | 379,236 |
| Jul 21, 2026 | 119.80 | 122.00 | 117.10 | 119.60 | 119.60 | 0.25% | 309,858 |
| Jul 20, 2026 | 116.60 | 119.50 | 115.90 | 119.30 | 119.30 | 2.93% | 406,600 |
| Jul 17, 2026 | 119.50 | 121.60 | 114.20 | 115.90 | 115.90 | -3.01% | 518,530 |
| Jul 16, 2026 | 117.10 | 122.40 | 117.00 | 119.50 | 119.50 | 2.14% | 499,870 |
| Jul 15, 2026 | 120.60 | 120.70 | 116.00 | 117.00 | 117.00 | -3.07% | 925,104 |
| Jul 14, 2026 | 118.00 | 120.70 | 111.90 | 120.70 | 120.70 | 0.58% | 2,729,700 |
| Jul 13, 2026 | 120.80 | 122.80 | 117.80 | 120.00 | 120.00 | -0.41% | 1,232,700 |
| Jul 10, 2026 | 118.80 | 121.20 | 115.30 | 120.50 | 120.50 | 3.17% | 946,550 |
| Jul 9, 2026 | 118.00 | 120.90 | 116.40 | 116.80 | 116.80 | -2.67% | 575,490 |
| Jul 8, 2026 | 111.00 | 120.50 | 110.90 | 120.00 | 120.00 | 8.30% | 991,570 |
| Jul 7, 2026 | 114.90 | 116.60 | 110.30 | 110.80 | 110.80 | -2.03% | 802,450 |
| Jul 6, 2026 | 111.80 | 114.90 | 111.20 | 113.10 | 113.10 | 1.16% | 501,694 |
| Jul 3, 2026 | 107.40 | 113.40 | 107.40 | 111.80 | 111.80 | 3.14% | 697,400 |
| Jul 2, 2026 | 105.90 | 109.90 | 104.20 | 108.40 | 108.40 | 5.34% | 567,953 |
| Jun 30, 2026 | 105.90 | 107.90 | 101.50 | 102.90 | 102.90 | -2.46% | 758,580 |
| Jun 29, 2026 | 103.90 | 107.80 | 101.80 | 105.50 | 105.50 | 4.15% | 771,035 |
| Jun 26, 2026 | 101.20 | 102.60 | 100.20 | 101.30 | 101.30 | -1.17% | 452,523 |
| Jun 25, 2026 | 104.10 | 105.80 | 102.10 | 102.50 | 102.50 | -3.30% | 1,057,560 |
| Jun 24, 2026 | 102.50 | 108.10 | 102.50 | 106.00 | 106.00 | 0.19% | 1,078,747 |
| Jun 23, 2026 | 105.00 | 108.10 | 103.60 | 105.80 | 105.80 | -1.40% | 1,448,736 |
| Jun 22, 2026 | 106.00 | 111.00 | 105.20 | 107.30 | 107.30 | -3.25% | 1,091,100 |
| Jun 18, 2026 | 111.10 | 112.60 | 108.70 | 110.90 | 110.90 | -1.42% | 1,470,133 |
| Jun 17, 2026 | 113.60 | 114.80 | 111.60 | 112.50 | 112.50 | -0.71% | 585,200 |
| Jun 16, 2026 | 116.30 | 116.50 | 112.50 | 113.30 | 113.30 | -2.58% | 789,176 |
| Jun 15, 2026 | 119.40 | 123.30 | 116.30 | 116.30 | 116.30 | -3.65% | 798,065 |
| Jun 12, 2026 | 113.10 | 121.40 | 112.20 | 120.70 | 120.70 | 7.29% | 3,058,250 |
| Jun 11, 2026 | 111.30 | 117.30 | 110.50 | 112.50 | 112.50 | - | 719,550 |
| Jun 10, 2026 | 111.20 | 112.60 | 109.00 | 112.50 | 112.50 | 1.17% | 1,149,520 |
| Jun 9, 2026 | 114.10 | 114.40 | 110.10 | 111.20 | 111.20 | -2.20% | 1,753,420 |
| Jun 8, 2026 | 112.80 | 115.60 | 110.60 | 113.70 | 113.70 | -1.73% | 1,443,385 |
| Jun 5, 2026 | 120.00 | 122.10 | 115.00 | 115.70 | 115.70 | -3.66% | 1,009,025 |
| Jun 4, 2026 | 120.90 | 121.10 | 117.50 | 120.10 | 120.10 | 0.08% | 1,285,250 |
| Jun 3, 2026 | 126.20 | 126.70 | 119.40 | 120.00 | 120.00 | -4.91% | 926,369 |
| Jun 2, 2026 | 117.80 | 126.40 | 117.00 | 126.20 | 126.20 | 6.68% | 1,035,370 |
| Jun 1, 2026 | 119.50 | 122.50 | 117.80 | 118.30 | 118.30 | -0.50% | 1,747,041 |
| May 29, 2026 | 120.30 | 125.50 | 117.30 | 118.90 | 118.90 | -0.59% | 6,916,532 |
| May 28, 2026 | 121.70 | 122.00 | 118.00 | 119.60 | 119.60 | -1.73% | 1,329,130 |
| May 27, 2026 | 120.00 | 124.00 | 119.20 | 121.70 | 121.70 | 2.27% | 1,152,073 |
| May 26, 2026 | 115.50 | 121.40 | 113.20 | 119.00 | 119.00 | 1.10% | 1,596,187 |
| May 22, 2026 | 114.00 | 119.00 | 114.00 | 117.70 | 117.70 | 3.25% | 771,766 |
| May 21, 2026 | 118.20 | 119.10 | 113.60 | 114.00 | 114.00 | -4.04% | 881,737 |
| May 20, 2026 | 121.40 | 121.50 | 117.40 | 118.80 | 118.80 | -2.14% | 721,037 |
| May 19, 2026 | 121.00 | 127.90 | 120.20 | 121.40 | 121.40 | -0.08% | 1,784,278 |
| May 18, 2026 | 129.00 | 129.00 | 120.50 | 121.50 | 121.50 | -6.97% | 1,001,250 |
| May 15, 2026 | 129.60 | 132.60 | 126.60 | 130.60 | 130.60 | 0.77% | 1,320,971 |
| May 14, 2026 | 124.20 | 132.00 | 124.20 | 129.60 | 129.60 | 3.68% | 1,342,056 |
| May 13, 2026 | 125.40 | 125.40 | 119.70 | 125.00 | 125.00 | -1.73% | 1,062,119 |