NetEase Cloud Music Inc. (HKG:9899)
Hong Kong · Delayed Price · Currency is HKD 88.55
-1.00 (-1.12%)
Nov 2, 2026, 4:08 PM HKT
NetEase Cloud Music Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 89.95 | 90.35 | 86.85 | 88.55 | 88.55 | -1.12% | 609,750 |
| Oct 30, 2026 | 84.35 | 90.75 | 84.35 | 89.55 | 89.55 | 4.07% | 381,300 |
| Oct 29, 2026 | 84.75 | 89.55 | 84.75 | 86.05 | 86.05 | - | 391,250 |
| Oct 28, 2026 | 86.50 | 88.20 | 84.45 | 86.05 | 86.05 | -1.04% | 394,140 |
| Oct 27, 2026 | 87.90 | 88.90 | 86.20 | 86.95 | 86.95 | -1.08% | 364,500 |
| Oct 26, 2026 | 91.55 | 91.55 | 87.10 | 87.90 | 87.90 | -3.93% | 658,946 |
| Oct 23, 2026 | 82.95 | 91.50 | 82.15 | 91.50 | 91.50 | 10.77% | 874,300 |
| Oct 22, 2026 | 84.25 | 84.25 | 81.45 | 82.60 | 82.60 | -3.11% | 728,400 |
| Oct 21, 2026 | 86.00 | 87.25 | 84.45 | 85.25 | 85.25 | -0.70% | 486,500 |
| Oct 20, 2026 | 84.15 | 87.50 | 84.15 | 85.85 | 85.85 | -2.11% | 731,570 |
| Oct 16, 2026 | 85.20 | 88.85 | 85.15 | 87.70 | 87.70 | 3.48% | 875,145 |
| Oct 15, 2026 | 82.10 | 84.95 | 82.00 | 84.75 | 84.75 | 1.01% | 740,000 |
| Oct 14, 2026 | 83.90 | 85.60 | 83.00 | 83.90 | 83.90 | -1.18% | 464,200 |
| Oct 13, 2026 | 84.20 | 85.35 | 82.70 | 84.90 | 84.90 | -0.41% | 384,500 |
| Oct 12, 2026 | 82.95 | 86.70 | 82.95 | 85.25 | 85.25 | 1.73% | 513,750 |
| Oct 9, 2026 | 82.05 | 84.20 | 82.05 | 83.80 | 83.80 | 2.01% | 396,250 |
| Oct 8, 2026 | 82.80 | 85.10 | 81.55 | 82.15 | 82.15 | 0.06% | 371,000 |
| Oct 7, 2026 | 81.85 | 82.55 | 80.55 | 82.10 | 82.10 | -0.97% | 56,400 |
| Oct 6, 2026 | 82.80 | 84.05 | 82.40 | 82.90 | 82.90 | 0.06% | 70,650 |
| Oct 5, 2026 | 83.85 | 83.85 | 81.55 | 82.85 | 82.85 | -0.72% | 66,450 |
| Oct 2, 2026 | 84.90 | 86.90 | 82.00 | 83.45 | 83.45 | -2.45% | 102,050 |
| Sep 30, 2026 | 84.95 | 86.40 | 83.55 | 85.55 | 85.55 | 0.65% | 247,656 |
| Sep 29, 2026 | 84.45 | 85.30 | 83.30 | 85.00 | 85.00 | 0.59% | 316,608 |
| Sep 28, 2026 | 83.45 | 84.85 | 82.65 | 84.50 | 84.50 | 2.11% | 294,350 |
| Sep 25, 2026 | 84.00 | 84.00 | 81.45 | 82.75 | 82.75 | -2.47% | 70,350 |
| Sep 24, 2026 | 85.20 | 85.35 | 83.75 | 84.85 | 84.85 | -0.88% | 243,332 |
| Sep 23, 2026 | 85.75 | 86.85 | 84.05 | 85.60 | 85.60 | -1.67% | 539,995 |
| Sep 22, 2026 | 87.55 | 88.20 | 86.40 | 87.05 | 87.05 | 0.35% | 328,882 |
| Sep 21, 2026 | 85.00 | 87.70 | 85.00 | 86.75 | 86.75 | -0.34% | 364,264 |
| Sep 18, 2026 | 85.45 | 87.05 | 84.70 | 87.05 | 87.05 | 2.53% | 921,177 |
| Sep 17, 2026 | 84.70 | 86.80 | 84.35 | 84.90 | 84.90 | -1.96% | 594,987 |
| Sep 16, 2026 | 86.40 | 86.75 | 83.45 | 86.60 | 86.60 | 0.58% | 463,060 |
| Sep 15, 2026 | 87.00 | 88.25 | 85.35 | 86.10 | 86.10 | -1.43% | 332,303 |
| Sep 14, 2026 | 85.00 | 87.60 | 85.00 | 87.35 | 87.35 | 0.58% | 304,036 |
| Sep 11, 2026 | 86.10 | 87.80 | 84.75 | 86.85 | 86.85 | 0.87% | 543,052 |
| Sep 10, 2026 | 86.40 | 87.15 | 85.00 | 86.10 | 86.10 | -1.43% | 414,950 |
| Sep 9, 2026 | 88.30 | 88.90 | 86.75 | 87.35 | 87.35 | -2.78% | 1,016,758 |
| Sep 8, 2026 | 88.25 | 90.20 | 88.25 | 89.85 | 89.85 | 0.28% | 325,644 |
| Sep 7, 2026 | 89.80 | 91.20 | 88.65 | 89.60 | 89.60 | -0.83% | 312,900 |
| Sep 4, 2026 | 88.15 | 91.05 | 87.80 | 90.35 | 90.35 | 2.55% | 403,974 |
| Sep 3, 2026 | 89.50 | 89.55 | 87.75 | 88.10 | 88.10 | -0.79% | 343,465 |
| Sep 2, 2026 | 90.55 | 91.45 | 88.00 | 88.80 | 88.80 | -2.04% | 338,485 |
| Sep 1, 2026 | 91.10 | 92.45 | 89.50 | 90.65 | 90.65 | - | 548,145 |
| Aug 31, 2026 | 90.85 | 91.45 | 89.40 | 90.65 | 90.65 | -0.49% | 578,671 |
| Aug 28, 2026 | 90.80 | 92.90 | 90.70 | 91.10 | 91.10 | -0.16% | 598,500 |
| Aug 27, 2026 | 93.40 | 93.75 | 91.25 | 91.25 | 91.25 | -1.72% | 598,300 |
| Aug 26, 2026 | 94.65 | 94.95 | 92.55 | 92.85 | 92.85 | -0.43% | 605,750 |
| Aug 25, 2026 | 90.00 | 94.00 | 89.75 | 93.25 | 93.25 | 3.67% | 1,961,920 |
| Aug 24, 2026 | 95.10 | 95.10 | 89.10 | 89.95 | 89.95 | -5.42% | 2,392,420 |
| Aug 21, 2026 | 104.00 | 105.50 | 91.55 | 95.10 | 95.10 | -15.54% | 4,089,692 |