NetEase Cloud Music Inc. (HKG:9899)
Hong Kong · Delayed Price · Currency is HKD 117.00
+1.80 (1.56%)
Aug 14, 2026, 11:59 AM HKT
NetEase Cloud Music Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 115.70 | 118.10 | 115.70 | 117.70 | - | 2.17% | 26,750 |
| Aug 13, 2026 | 119.40 | 119.40 | 114.20 | 115.20 | 115.20 | -2.87% | 473,980 |
| Aug 12, 2026 | 118.30 | 121.40 | 113.30 | 118.60 | 118.60 | -4.12% | 948,900 |
| Aug 11, 2026 | 124.10 | 126.90 | 123.00 | 123.70 | 123.70 | -0.72% | 423,300 |
| Aug 10, 2026 | 125.50 | 126.50 | 123.40 | 124.60 | 124.60 | -0.16% | 177,400 |
| Aug 7, 2026 | 123.40 | 125.60 | 122.20 | 124.80 | 124.80 | -0.48% | 619,271 |
| Aug 6, 2026 | 126.40 | 126.40 | 122.60 | 125.40 | 125.40 | -0.79% | 410,800 |
| Aug 5, 2026 | 126.30 | 129.00 | 123.50 | 126.40 | 126.40 | -0.24% | 522,828 |
| Aug 4, 2026 | 125.30 | 126.70 | 122.30 | 126.70 | 126.70 | 1.93% | 793,800 |
| Aug 3, 2026 | 125.80 | 129.00 | 122.70 | 124.30 | 124.30 | -2.43% | 794,627 |
| Jul 31, 2026 | 128.30 | 130.00 | 122.00 | 127.40 | 127.40 | -3.34% | 1,226,400 |
| Jul 30, 2026 | 132.90 | 133.80 | 128.90 | 131.80 | 131.80 | 0.53% | 800,500 |
| Jul 29, 2026 | 129.00 | 132.90 | 126.10 | 131.10 | 131.10 | 4.05% | 1,601,730 |
| Jul 28, 2026 | 121.50 | 128.50 | 121.20 | 126.00 | 126.00 | 3.70% | 1,243,044 |
| Jul 27, 2026 | 114.20 | 122.60 | 114.20 | 121.50 | 121.50 | 6.21% | 649,190 |
| Jul 24, 2026 | 114.50 | 116.00 | 113.20 | 114.40 | 114.40 | -1.63% | 260,800 |
| Jul 23, 2026 | 114.20 | 116.50 | 111.10 | 116.30 | 116.30 | 1.84% | 366,700 |
| Jul 22, 2026 | 118.30 | 118.30 | 113.50 | 114.20 | 114.20 | -4.52% | 379,236 |
| Jul 21, 2026 | 119.80 | 122.00 | 117.10 | 119.60 | 119.60 | 0.25% | 309,858 |
| Jul 20, 2026 | 116.60 | 119.50 | 115.90 | 119.30 | 119.30 | 2.93% | 406,600 |
| Jul 17, 2026 | 119.50 | 121.60 | 114.20 | 115.90 | 115.90 | -3.01% | 518,530 |
| Jul 16, 2026 | 117.10 | 122.40 | 117.00 | 119.50 | 119.50 | 2.14% | 499,870 |
| Jul 15, 2026 | 120.60 | 120.70 | 116.00 | 117.00 | 117.00 | -3.07% | 925,104 |
| Jul 14, 2026 | 118.00 | 120.70 | 111.90 | 120.70 | 120.70 | 0.58% | 2,729,700 |
| Jul 13, 2026 | 120.80 | 122.80 | 117.80 | 120.00 | 120.00 | -0.41% | 1,232,700 |
| Jul 10, 2026 | 118.80 | 121.20 | 115.30 | 120.50 | 120.50 | 3.17% | 946,550 |
| Jul 9, 2026 | 118.00 | 120.90 | 116.40 | 116.80 | 116.80 | -2.67% | 575,490 |
| Jul 8, 2026 | 111.00 | 120.50 | 110.90 | 120.00 | 120.00 | 8.30% | 991,570 |
| Jul 7, 2026 | 114.90 | 116.60 | 110.30 | 110.80 | 110.80 | -2.03% | 802,450 |
| Jul 6, 2026 | 111.80 | 114.90 | 111.20 | 113.10 | 113.10 | 1.16% | 501,694 |
| Jul 3, 2026 | 107.40 | 113.40 | 107.40 | 111.80 | 111.80 | 3.14% | 697,400 |
| Jul 2, 2026 | 105.90 | 109.90 | 104.20 | 108.40 | 108.40 | 5.34% | 567,953 |
| Jun 30, 2026 | 105.90 | 107.90 | 101.50 | 102.90 | 102.90 | -2.46% | 758,580 |
| Jun 29, 2026 | 103.90 | 107.80 | 101.80 | 105.50 | 105.50 | 4.15% | 771,035 |
| Jun 26, 2026 | 101.20 | 102.60 | 100.20 | 101.30 | 101.30 | -1.17% | 452,523 |
| Jun 25, 2026 | 104.10 | 105.80 | 102.10 | 102.50 | 102.50 | -3.30% | 1,057,560 |
| Jun 24, 2026 | 102.50 | 108.10 | 102.50 | 106.00 | 106.00 | 0.19% | 1,078,747 |
| Jun 23, 2026 | 105.00 | 108.10 | 103.60 | 105.80 | 105.80 | -1.40% | 1,448,736 |
| Jun 22, 2026 | 106.00 | 111.00 | 105.20 | 107.30 | 107.30 | -3.25% | 1,091,100 |
| Jun 18, 2026 | 111.10 | 112.60 | 108.70 | 110.90 | 110.90 | -1.42% | 1,470,133 |
| Jun 17, 2026 | 113.60 | 114.80 | 111.60 | 112.50 | 112.50 | -0.71% | 585,200 |
| Jun 16, 2026 | 116.30 | 116.50 | 112.50 | 113.30 | 113.30 | -2.58% | 789,176 |
| Jun 15, 2026 | 119.40 | 123.30 | 116.30 | 116.30 | 116.30 | -3.65% | 798,065 |
| Jun 12, 2026 | 113.10 | 121.40 | 112.20 | 120.70 | 120.70 | 7.29% | 3,058,250 |
| Jun 11, 2026 | 111.30 | 117.30 | 110.50 | 112.50 | 112.50 | - | 719,550 |
| Jun 10, 2026 | 111.20 | 112.60 | 109.00 | 112.50 | 112.50 | 1.17% | 1,149,520 |
| Jun 9, 2026 | 114.10 | 114.40 | 110.10 | 111.20 | 111.20 | -2.20% | 1,753,420 |
| Jun 8, 2026 | 112.80 | 115.60 | 110.60 | 113.70 | 113.70 | -1.73% | 1,443,385 |
| Jun 5, 2026 | 120.00 | 122.10 | 115.00 | 115.70 | 115.70 | -3.66% | 1,009,025 |
| Jun 4, 2026 | 120.90 | 121.10 | 117.50 | 120.10 | 120.10 | 0.08% | 1,285,250 |