NetEase Cloud Music Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	84.20	85.35	82.70	84.90	84.90	-0.41%	384,700
Oct 12, 2026	82.95	86.70	82.95	85.25	85.25	1.73%	513,750
Oct 9, 2026	82.05	84.20	82.05	83.80	83.80	2.01%	396,250
Oct 8, 2026	82.80	85.10	81.55	82.15	82.15	0.06%	371,000
Oct 7, 2026	81.85	82.55	80.55	82.10	82.10	-0.97%	56,400
Oct 6, 2026	82.80	84.05	82.40	82.90	82.90	0.06%	70,650
Oct 5, 2026	83.85	83.85	81.55	82.85	82.85	-0.72%	66,450
Oct 2, 2026	84.90	86.90	82.00	83.45	83.45	-2.45%	102,050
Sep 30, 2026	84.95	86.40	83.55	85.55	85.55	0.65%	247,656
Sep 29, 2026	84.45	85.30	83.30	85.00	85.00	0.59%	316,608
Sep 28, 2026	83.45	84.85	82.65	84.50	84.50	2.11%	294,350
Sep 25, 2026	84.00	84.00	81.45	82.75	82.75	-2.47%	70,350
Sep 24, 2026	85.20	85.35	83.75	84.85	84.85	-0.88%	243,332
Sep 23, 2026	85.75	86.85	84.05	85.60	85.60	-1.67%	539,995
Sep 22, 2026	87.55	88.20	86.40	87.05	87.05	0.35%	328,882
Sep 21, 2026	85.00	87.70	85.00	86.75	86.75	-0.34%	364,264
Sep 18, 2026	85.45	87.05	84.70	87.05	87.05	2.53%	921,177
Sep 17, 2026	84.70	86.80	84.35	84.90	84.90	-1.96%	594,987
Sep 16, 2026	86.40	86.75	83.45	86.60	86.60	0.58%	463,060
Sep 15, 2026	87.00	88.25	85.35	86.10	86.10	-1.43%	332,303
Sep 14, 2026	85.00	87.60	85.00	87.35	87.35	0.58%	304,036
Sep 11, 2026	86.10	87.80	84.75	86.85	86.85	0.87%	543,052
Sep 10, 2026	86.40	87.15	85.00	86.10	86.10	-1.43%	414,950
Sep 9, 2026	88.30	88.90	86.75	87.35	87.35	-2.78%	1,016,758
Sep 8, 2026	88.25	90.20	88.25	89.85	89.85	0.28%	325,644
Sep 7, 2026	89.80	91.20	88.65	89.60	89.60	-0.83%	312,900
Sep 4, 2026	88.15	91.05	87.80	90.35	90.35	2.55%	403,974
Sep 3, 2026	89.50	89.55	87.75	88.10	88.10	-0.79%	343,465
Sep 2, 2026	90.55	91.45	88.00	88.80	88.80	-2.04%	338,485
Sep 1, 2026	91.10	92.45	89.50	90.65	90.65	-	548,145
Aug 31, 2026	90.85	91.45	89.40	90.65	90.65	-0.49%	578,671
Aug 28, 2026	90.80	92.90	90.70	91.10	91.10	-0.16%	598,500
Aug 27, 2026	93.40	93.75	91.25	91.25	91.25	-1.72%	598,300
Aug 26, 2026	94.65	94.95	92.55	92.85	92.85	-0.43%	605,750
Aug 25, 2026	90.00	94.00	89.75	93.25	93.25	3.67%	1,961,920
Aug 24, 2026	95.10	95.10	89.10	89.95	89.95	-5.42%	2,392,420
Aug 21, 2026	104.00	105.50	91.55	95.10	95.10	-15.54%	4,089,692
Aug 20, 2026	113.40	114.40	110.40	112.60	112.60	-0.79%	791,050
Aug 19, 2026	113.00	114.60	112.20	113.50	113.50	-0.35%	397,392
Aug 18, 2026	116.50	116.50	113.20	113.90	113.90	-2.98%	337,412
Aug 17, 2026	117.90	119.70	116.80	117.40	117.40	-0.09%	242,200
Aug 14, 2026	115.70	118.30	115.20	117.50	117.50	2.00%	366,850
Aug 13, 2026	119.40	119.40	114.20	115.20	115.20	-2.87%	473,980
Aug 12, 2026	118.30	121.40	113.30	118.60	118.60	-4.12%	948,900
Aug 11, 2026	124.10	126.90	123.00	123.70	123.70	-0.72%	423,300
Aug 10, 2026	125.50	126.50	123.40	124.60	124.60	-0.16%	177,400
Aug 7, 2026	123.40	125.60	122.20	124.80	124.80	-0.48%	619,271
Aug 6, 2026	126.40	126.40	122.60	125.40	125.40	-0.79%	410,800
Aug 5, 2026	126.30	129.00	123.50	126.40	126.40	-0.24%	522,828
Aug 4, 2026	125.30	126.70	122.30	126.70	126.70	1.93%	793,800