New Oriental Education & Technology Group Inc. (HKG:9901)
Hong Kong · Delayed Price · Currency is HKD 40.80
-0.78 (-1.88%)
Oct 6, 2025, 4:08 PM HKT
HKG:9901 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 41.90 | 41.90 | 41.24 | 41.58 | 41.58 | -2.26% | 2,849,400 |
| Oct 2, 2025 | 42.26 | 42.80 | 41.96 | 42.54 | 42.54 | 0.66% | 5,531,440 |
| Sep 30, 2025 | 42.00 | 42.26 | 41.56 | 42.26 | 42.26 | -0.70% | 5,711,902 |
| Sep 29, 2025 | 40.54 | 42.72 | 40.36 | 42.56 | 42.56 | 7.86% | 8,761,328 |
| Sep 26, 2025 | 39.52 | 40.18 | 39.32 | 39.46 | 39.46 | -0.15% | 3,744,414 |
| Sep 25, 2025 | 39.82 | 40.00 | 39.20 | 39.52 | 39.52 | -1.05% | 4,074,316 |
| Sep 24, 2025 | 40.34 | 40.34 | 39.40 | 39.94 | 39.94 | -1.72% | 3,641,374 |
| Sep 23, 2025 | 40.90 | 41.18 | 40.16 | 40.64 | 40.64 | 1.85% | 6,858,870 |
| Sep 22, 2025 | 41.02 | 41.02 | 39.64 | 39.90 | 39.90 | -2.73% | 3,940,384 |
| Sep 19, 2025 | 40.80 | 41.46 | 40.70 | 41.02 | 41.02 | -0.68% | 3,383,900 |
| Sep 18, 2025 | 43.00 | 43.00 | 40.74 | 41.30 | 41.30 | -2.36% | 5,388,666 |
| Sep 17, 2025 | 41.00 | 42.64 | 41.00 | 42.30 | 42.30 | 2.72% | 5,879,473 |
| Sep 16, 2025 | 41.26 | 41.46 | 40.38 | 41.18 | 41.18 | -1.58% | 3,613,367 |
| Sep 15, 2025 | 41.46 | 42.32 | 41.46 | 41.84 | 41.84 | 0.63% | 4,018,392 |
| Sep 12, 2025 | 42.56 | 42.84 | 41.44 | 41.58 | 41.58 | -2.30% | 8,157,707 |
| Sep 11, 2025 | 42.80 | 43.22 | 41.60 | 42.56 | 42.56 | 3.05% | 12,740,888 |
| Sep 10, 2025 | 40.90 | 41.46 | 39.78 | 41.30 | 41.30 | 2.23% | 13,121,103 |
| Sep 9, 2025 | 39.04 | 40.70 | 39.04 | 40.40 | 40.40 | 5.43% | 10,501,816 |
| Sep 8, 2025 | 37.78 | 38.40 | 37.72 | 38.32 | 38.32 | 1.75% | 2,388,464 |
| Sep 5, 2025 | 38.18 | 38.18 | 37.50 | 37.66 | 37.66 | -1.52% | 3,275,462 |
| Sep 4, 2025 | 39.70 | 39.70 | 37.86 | 38.24 | 38.24 | -0.42% | 4,401,780 |
| Sep 3, 2025 | 38.24 | 39.00 | 37.86 | 38.40 | 38.40 | 1.16% | 3,201,400 |
| Sep 2, 2025 | 37.80 | 38.62 | 37.80 | 37.96 | 37.96 | -0.16% | 4,404,570 |
| Sep 1, 2025 | 37.28 | 38.10 | 37.28 | 38.02 | 38.02 | 3.99% | 3,963,948 |
| Aug 29, 2025 | 36.62 | 37.14 | 36.36 | 36.56 | 36.56 | 1.11% | 6,217,506 |
| Aug 28, 2025 | 36.06 | 36.94 | 35.80 | 36.16 | 36.16 | 0.95% | 3,523,663 |
| Aug 27, 2025 | 36.88 | 36.88 | 35.74 | 35.82 | 35.82 | -2.13% | 5,780,218 |
| Aug 26, 2025 | 37.64 | 37.64 | 36.38 | 36.60 | 36.60 | -2.87% | 8,054,310 |
| Aug 25, 2025 | 36.98 | 37.88 | 36.98 | 37.68 | 37.68 | 1.89% | 4,669,790 |
| Aug 22, 2025 | 36.66 | 37.00 | 36.48 | 36.98 | 36.98 | 0.87% | 1,978,853 |
| Aug 21, 2025 | 36.80 | 37.10 | 36.22 | 36.66 | 36.66 | 0.11% | 5,135,413 |
| Aug 20, 2025 | 37.00 | 37.00 | 35.84 | 36.62 | 36.62 | -1.03% | 5,376,644 |
| Aug 19, 2025 | 38.04 | 38.04 | 36.94 | 37.00 | 37.00 | -2.22% | 8,618,372 |
| Aug 18, 2025 | 37.76 | 38.92 | 37.68 | 37.84 | 37.84 | 0.42% | 7,264,280 |
| Aug 15, 2025 | 37.10 | 38.08 | 36.40 | 37.68 | 37.68 | 3.23% | 9,702,545 |
| Aug 14, 2025 | 36.98 | 37.06 | 36.26 | 36.50 | 36.50 | 0.27% | 3,941,810 |
| Aug 13, 2025 | 36.30 | 36.40 | 35.94 | 36.40 | 36.40 | 1.51% | 4,267,783 |
| Aug 12, 2025 | 35.98 | 36.36 | 35.52 | 35.86 | 35.86 | -0.33% | 3,631,584 |
| Aug 11, 2025 | 35.92 | 36.20 | 35.54 | 35.98 | 35.98 | 0.84% | 3,657,125 |
| Aug 8, 2025 | 36.00 | 36.14 | 35.54 | 35.68 | 35.68 | -0.94% | 4,168,563 |
| Aug 7, 2025 | 36.06 | 36.32 | 35.72 | 36.02 | 36.02 | -0.17% | 4,028,700 |
| Aug 6, 2025 | 36.70 | 36.70 | 35.98 | 36.08 | 36.08 | -0.11% | 4,345,047 |
| Aug 5, 2025 | 36.58 | 36.78 | 36.02 | 36.12 | 36.12 | -1.26% | 6,686,700 |
| Aug 4, 2025 | 35.00 | 36.68 | 34.98 | 36.58 | 36.58 | 6.49% | 8,266,850 |
| Aug 1, 2025 | 35.00 | 35.25 | 34.20 | 34.35 | 34.35 | -1.86% | 8,755,865 |
| Jul 31, 2025 | 35.90 | 36.70 | 34.80 | 35.00 | 35.00 | -4.11% | 15,238,415 |
| Jul 30, 2025 | 36.80 | 37.70 | 36.35 | 36.50 | 36.50 | -1.75% | 7,725,245 |
| Jul 29, 2025 | 37.00 | 37.30 | 36.55 | 37.15 | 37.15 | 0.27% | 5,288,317 |
| Jul 28, 2025 | 36.80 | 37.70 | 36.75 | 37.05 | 37.05 | 3.20% | 7,818,810 |
| Jul 25, 2025 | 36.45 | 36.60 | 35.70 | 35.90 | 35.90 | -3.36% | 12,768,939 |