New Oriental Education & Technology Group Inc. (HKG:9901)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
46.78
-0.46 (-0.97%)
Oct 28, 2025, 4:08 PM HKT

HKG:9901 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202547.2447.5646.7046.7846.78-0.97%1,638,457
Oct 27, 202546.8447.8446.1447.2447.240.98%6,074,850
Oct 24, 202546.5447.2446.5446.7846.78-0.09%3,862,821
Oct 23, 202546.4447.2646.0446.8246.820.82%3,523,919
Oct 22, 202546.9047.2846.2846.4446.441.53%7,017,556
Oct 21, 202545.0045.8044.6245.7445.743.30%4,301,671
Oct 20, 202545.0445.0643.9044.2844.282.41%4,471,314
Oct 17, 202543.4044.6043.0043.2443.24-5.38%10,814,883
Oct 16, 202544.7045.8844.3645.7045.708.86%20,052,234
Oct 15, 202540.4042.1640.4041.9841.984.27%4,763,775
Oct 14, 202540.8641.4039.9840.2640.26-0.15%4,898,373
Oct 13, 202540.4040.6639.8640.3240.32-3.63%9,956,392
Oct 10, 202541.7442.2041.4241.8441.840.24%5,018,820
Oct 9, 202541.5642.2241.4041.7441.742.00%4,090,786
Oct 8, 202540.8040.9240.1440.9240.920.29%2,867,979
Oct 6, 202541.6242.2040.4840.8040.80-1.88%2,768,210
Oct 3, 202541.9041.9041.2441.5841.58-2.26%2,849,400
Oct 2, 202542.2642.8041.9642.5442.540.66%5,531,440
Sep 30, 202542.0042.2641.5642.2642.26-0.70%5,711,902
Sep 29, 202540.5442.7240.3642.5642.567.86%8,761,328
Sep 26, 202539.5240.1839.3239.4639.46-0.15%3,744,414
Sep 25, 202539.8240.0039.2039.5239.52-1.05%4,074,316
Sep 24, 202540.3440.3439.4039.9439.94-1.72%3,641,374
Sep 23, 202540.9041.1840.1640.6440.641.85%6,858,870
Sep 22, 202541.0241.0239.6439.9039.90-2.73%3,940,384
Sep 19, 202540.8041.4640.7041.0241.02-0.68%3,383,900
Sep 18, 202543.0043.0040.7441.3041.30-2.36%5,388,666
Sep 17, 202541.0042.6441.0042.3042.302.72%5,879,473
Sep 16, 202541.2641.4640.3841.1841.18-1.58%3,613,367
Sep 15, 202541.4642.3241.4641.8441.840.63%4,018,392
Sep 12, 202542.5642.8441.4441.5841.58-2.30%8,157,707
Sep 11, 202542.8043.2241.6042.5642.563.05%12,740,888
Sep 10, 202540.9041.4639.7841.3041.302.23%13,121,103
Sep 9, 202539.0440.7039.0440.4040.405.43%10,501,816
Sep 8, 202537.7838.4037.7238.3238.321.75%2,388,464
Sep 5, 202538.1838.1837.5037.6637.66-1.52%3,275,462
Sep 4, 202539.7039.7037.8638.2438.24-0.42%4,401,780
Sep 3, 202538.2439.0037.8638.4038.401.16%3,201,400
Sep 2, 202537.8038.6237.8037.9637.96-0.16%4,404,570
Sep 1, 202537.2838.1037.2838.0238.023.99%3,963,948
Aug 29, 202536.6237.1436.3636.5636.561.11%6,217,506
Aug 28, 202536.0636.9435.8036.1636.160.95%3,523,663
Aug 27, 202536.8836.8835.7435.8235.82-2.13%5,780,218
Aug 26, 202537.6437.6436.3836.6036.60-2.87%8,054,310
Aug 25, 202536.9837.8836.9837.6837.681.89%4,669,790
Aug 22, 202536.6637.0036.4836.9836.980.87%1,978,853
Aug 21, 202536.8037.1036.2236.6636.660.11%5,135,413
Aug 20, 202537.0037.0035.8436.6236.62-1.03%5,376,644
Aug 19, 202538.0438.0436.9437.0037.00-2.22%8,618,372
Aug 18, 202537.7638.9237.6837.8437.840.42%7,264,280