HKG:9901 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	43.02	43.34	41.10	41.16	-	-3.38%	1,880,782
Mar 2, 2026	43.00	44.14	42.48	42.60	42.60	-2.61%	4,477,121
Feb 27, 2026	43.64	44.42	43.54	43.74	43.74	0.23%	10,852,800
Feb 26, 2026	44.96	44.96	42.98	43.64	43.64	-5.09%	9,712,765
Feb 25, 2026	46.94	47.40	45.52	45.98	45.98	-2.05%	6,459,456
Feb 24, 2026	47.86	47.86	46.70	46.94	46.94	-1.92%	4,241,595
Feb 23, 2026	46.76	48.20	46.76	47.86	47.86	2.35%	2,570,030
Feb 20, 2026	47.22	47.50	46.58	46.76	46.76	0.91%	4,218,457
Feb 16, 2026	46.66	46.66	46.10	46.34	46.34	-0.64%	1,463,600
Feb 13, 2026	47.22	47.78	46.44	46.64	46.64	-3.20%	4,237,377
Feb 12, 2026	48.16	48.20	47.44	48.18	48.18	0.04%	5,041,158
Feb 11, 2026	47.84	48.84	47.78	48.16	48.16	3.21%	4,422,806
Feb 10, 2026	47.36	48.38	45.60	46.66	46.66	-4.39%	11,775,510
Feb 9, 2026	48.86	49.28	48.64	48.80	48.80	0.41%	7,191,177
Feb 6, 2026	49.28	49.60	48.38	48.60	48.60	-1.34%	5,780,944
Feb 5, 2026	48.80	49.74	48.46	49.26	49.26	-3.13%	7,090,374
Feb 4, 2026	49.80	51.05	49.28	50.85	50.85	1.60%	10,843,190
Feb 3, 2026	48.30	50.05	47.52	50.05	50.05	6.40%	10,609,890
Feb 2, 2026	48.56	48.56	46.80	47.04	47.04	-3.17%	12,080,060
Jan 30, 2026	46.04	48.60	45.86	48.58	48.58	5.52%	9,404,829
Jan 29, 2026	45.16	46.76	44.68	46.04	46.04	3.00%	11,100,600
Jan 28, 2026	42.30	44.84	42.30	44.70	44.70	1.92%	2,652,685
Jan 27, 2026	43.22	44.24	43.22	43.86	43.86	-0.32%	1,744,918
Jan 26, 2026	44.82	45.34	43.82	44.00	44.00	-1.79%	2,815,134
Jan 23, 2026	43.68	44.88	43.66	44.80	44.80	3.75%	2,818,863
Jan 22, 2026	43.02	43.46	42.68	43.18	43.18	0.37%	1,865,056
Jan 21, 2026	42.06	43.12	42.06	43.02	43.02	1.22%	2,456,514
Jan 20, 2026	42.80	42.92	42.36	42.50	42.50	-0.70%	2,443,247
Jan 19, 2026	43.00	43.86	42.48	42.80	42.80	-2.73%	3,250,695
Jan 16, 2026	44.04	44.38	43.78	44.00	44.00	-0.09%	2,119,517
Jan 15, 2026	44.64	44.82	43.60	44.04	44.04	-1.61%	2,305,603
Jan 14, 2026	45.30	45.48	44.16	44.76	44.76	-1.71%	4,060,409
Jan 13, 2026	46.36	46.96	45.40	45.54	45.54	-1.51%	3,903,920
Jan 12, 2026	45.88	46.26	45.28	46.24	46.24	1.54%	3,751,048
Jan 9, 2026	45.66	46.50	45.20	45.54	45.54	1.92%	3,981,428
Jan 8, 2026	44.44	45.00	43.88	44.68	44.68	0.54%	1,914,397
Jan 7, 2026	44.80	44.86	44.14	44.44	44.44	-0.80%	3,123,955
Jan 6, 2026	44.60	45.00	44.46	44.80	44.80	2.05%	2,724,378
Jan 5, 2026	45.00	45.26	43.70	43.90	43.90	-3.00%	2,827,633
Jan 2, 2026	42.90	45.26	42.90	45.26	45.26	7.15%	3,234,483
Dec 31, 2025	43.14	43.34	42.16	42.24	42.24	-2.49%	978,500
Dec 30, 2025	43.18	43.46	42.62	43.32	43.32	1.21%	2,459,193
Dec 29, 2025	43.58	43.58	42.78	42.80	42.80	-1.79%	1,343,829
Dec 24, 2025	43.46	43.76	43.36	43.58	43.58	0.14%	427,192
Dec 23, 2025	43.48	43.98	43.34	43.52	43.52	0.55%	1,270,078
Dec 22, 2025	43.48	43.70	42.82	43.28	43.28	0.14%	1,769,315
Dec 19, 2025	43.36	43.36	42.84	43.22	43.22	-0.32%	2,050,099
Dec 18, 2025	42.82	43.50	42.74	43.36	43.36	1.45%	2,601,121
Dec 17, 2025	42.74	42.74	42.18	42.74	42.74	0.66%	1,456,343
Dec 16, 2025	43.22	43.22	41.90	42.46	42.46	-1.71%	2,324,488