HKG:9901 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	47.24	47.56	46.70	46.78	46.78	-0.97%	1,638,457
Oct 27, 2025	46.84	47.84	46.14	47.24	47.24	0.98%	6,074,850
Oct 24, 2025	46.54	47.24	46.54	46.78	46.78	-0.09%	3,862,821
Oct 23, 2025	46.44	47.26	46.04	46.82	46.82	0.82%	3,523,919
Oct 22, 2025	46.90	47.28	46.28	46.44	46.44	1.53%	7,017,556
Oct 21, 2025	45.00	45.80	44.62	45.74	45.74	3.30%	4,301,671
Oct 20, 2025	45.04	45.06	43.90	44.28	44.28	2.41%	4,471,314
Oct 17, 2025	43.40	44.60	43.00	43.24	43.24	-5.38%	10,814,883
Oct 16, 2025	44.70	45.88	44.36	45.70	45.70	8.86%	20,052,234
Oct 15, 2025	40.40	42.16	40.40	41.98	41.98	4.27%	4,763,775
Oct 14, 2025	40.86	41.40	39.98	40.26	40.26	-0.15%	4,898,373
Oct 13, 2025	40.40	40.66	39.86	40.32	40.32	-3.63%	9,956,392
Oct 10, 2025	41.74	42.20	41.42	41.84	41.84	0.24%	5,018,820
Oct 9, 2025	41.56	42.22	41.40	41.74	41.74	2.00%	4,090,786
Oct 8, 2025	40.80	40.92	40.14	40.92	40.92	0.29%	2,867,979
Oct 6, 2025	41.62	42.20	40.48	40.80	40.80	-1.88%	2,768,210
Oct 3, 2025	41.90	41.90	41.24	41.58	41.58	-2.26%	2,849,400
Oct 2, 2025	42.26	42.80	41.96	42.54	42.54	0.66%	5,531,440
Sep 30, 2025	42.00	42.26	41.56	42.26	42.26	-0.70%	5,711,902
Sep 29, 2025	40.54	42.72	40.36	42.56	42.56	7.86%	8,761,328
Sep 26, 2025	39.52	40.18	39.32	39.46	39.46	-0.15%	3,744,414
Sep 25, 2025	39.82	40.00	39.20	39.52	39.52	-1.05%	4,074,316
Sep 24, 2025	40.34	40.34	39.40	39.94	39.94	-1.72%	3,641,374
Sep 23, 2025	40.90	41.18	40.16	40.64	40.64	1.85%	6,858,870
Sep 22, 2025	41.02	41.02	39.64	39.90	39.90	-2.73%	3,940,384
Sep 19, 2025	40.80	41.46	40.70	41.02	41.02	-0.68%	3,383,900
Sep 18, 2025	43.00	43.00	40.74	41.30	41.30	-2.36%	5,388,666
Sep 17, 2025	41.00	42.64	41.00	42.30	42.30	2.72%	5,879,473
Sep 16, 2025	41.26	41.46	40.38	41.18	41.18	-1.58%	3,613,367
Sep 15, 2025	41.46	42.32	41.46	41.84	41.84	0.63%	4,018,392
Sep 12, 2025	42.56	42.84	41.44	41.58	41.58	-2.30%	8,157,707
Sep 11, 2025	42.80	43.22	41.60	42.56	42.56	3.05%	12,740,888
Sep 10, 2025	40.90	41.46	39.78	41.30	41.30	2.23%	13,121,103
Sep 9, 2025	39.04	40.70	39.04	40.40	40.40	5.43%	10,501,816
Sep 8, 2025	37.78	38.40	37.72	38.32	38.32	1.75%	2,388,464
Sep 5, 2025	38.18	38.18	37.50	37.66	37.66	-1.52%	3,275,462
Sep 4, 2025	39.70	39.70	37.86	38.24	38.24	-0.42%	4,401,780
Sep 3, 2025	38.24	39.00	37.86	38.40	38.40	1.16%	3,201,400
Sep 2, 2025	37.80	38.62	37.80	37.96	37.96	-0.16%	4,404,570
Sep 1, 2025	37.28	38.10	37.28	38.02	38.02	3.99%	3,963,948
Aug 29, 2025	36.62	37.14	36.36	36.56	36.56	1.11%	6,217,506
Aug 28, 2025	36.06	36.94	35.80	36.16	36.16	0.95%	3,523,663
Aug 27, 2025	36.88	36.88	35.74	35.82	35.82	-2.13%	5,780,218
Aug 26, 2025	37.64	37.64	36.38	36.60	36.60	-2.87%	8,054,310
Aug 25, 2025	36.98	37.88	36.98	37.68	37.68	1.89%	4,669,790
Aug 22, 2025	36.66	37.00	36.48	36.98	36.98	0.87%	1,978,853
Aug 21, 2025	36.80	37.10	36.22	36.66	36.66	0.11%	5,135,413
Aug 20, 2025	37.00	37.00	35.84	36.62	36.62	-1.03%	5,376,644
Aug 19, 2025	38.04	38.04	36.94	37.00	37.00	-2.22%	8,618,372
Aug 18, 2025	37.76	38.92	37.68	37.84	37.84	0.42%	7,264,280