HKG:9901 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	43.40	43.98	42.92	43.90	43.90	2.38%	3,107,310
Mar 23, 2026	44.16	44.26	42.48	42.88	42.88	-3.90%	5,530,019
Mar 20, 2026	45.36	45.42	44.40	44.62	44.62	-1.59%	8,121,094
Mar 19, 2026	44.52	45.44	43.98	45.34	45.34	1.34%	8,587,400
Mar 18, 2026	43.06	45.02	43.00	44.74	44.74	5.17%	8,551,321
Mar 17, 2026	42.32	43.58	42.32	42.54	42.54	0.61%	2,084,022
Mar 16, 2026	42.40	42.52	41.48	42.28	42.28	2.82%	3,269,754
Mar 13, 2026	42.30	42.30	41.00	41.12	41.12	-2.51%	2,000,773
Mar 12, 2026	42.16	42.70	41.68	42.18	42.18	0.05%	3,218,234
Mar 11, 2026	42.24	42.98	41.60	42.16	42.16	0.96%	3,705,900
Mar 10, 2026	41.90	42.60	41.72	41.76	41.76	0.68%	3,069,899
Mar 9, 2026	41.12	41.60	40.44	41.48	41.48	-1.85%	4,288,855
Mar 6, 2026	41.38	42.78	41.38	42.26	42.26	1.73%	4,073,922
Mar 5, 2026	42.12	42.36	41.28	41.54	41.54	-0.67%	2,449,557
Mar 4, 2026	41.12	41.82	40.44	41.82	41.82	1.70%	5,572,529
Mar 3, 2026	43.02	43.34	40.94	41.12	41.12	-3.47%	3,114,256
Mar 2, 2026	43.00	44.14	42.48	42.60	42.60	-2.61%	4,477,121
Feb 27, 2026	43.64	44.42	43.54	43.74	43.74	0.23%	10,852,800
Feb 26, 2026	44.96	44.96	42.98	43.64	43.64	-5.09%	9,712,765
Feb 25, 2026	46.94	47.40	45.52	45.98	45.98	-2.05%	6,459,456
Feb 24, 2026	47.86	47.86	46.70	46.94	46.94	-1.92%	4,241,595
Feb 23, 2026	46.76	48.20	46.76	47.86	47.86	2.35%	2,570,030
Feb 20, 2026	47.22	47.50	46.58	46.76	46.76	0.91%	4,218,457
Feb 16, 2026	46.66	46.66	46.10	46.34	46.34	-0.64%	1,463,600
Feb 13, 2026	47.22	47.78	46.44	46.64	46.64	-3.20%	4,237,377
Feb 12, 2026	48.16	48.20	47.44	48.18	48.18	0.04%	5,041,158
Feb 11, 2026	47.84	48.84	47.78	48.16	48.16	3.21%	4,422,806
Feb 10, 2026	47.36	48.38	45.60	46.66	46.66	-4.39%	11,775,510
Feb 9, 2026	48.86	49.28	48.64	48.80	48.80	0.41%	7,191,177
Feb 6, 2026	49.28	49.60	48.38	48.60	48.60	-1.34%	5,780,944
Feb 5, 2026	48.80	49.74	48.46	49.26	49.26	-3.13%	7,090,374
Feb 4, 2026	49.80	51.05	49.28	50.85	50.85	1.60%	10,843,190
Feb 3, 2026	48.30	50.05	47.52	50.05	50.05	6.40%	10,609,890
Feb 2, 2026	48.56	48.56	46.80	47.04	47.04	-3.17%	12,080,060
Jan 30, 2026	46.04	48.60	45.86	48.58	48.58	5.52%	9,404,829
Jan 29, 2026	45.16	46.76	44.68	46.04	46.04	3.00%	11,100,600
Jan 28, 2026	42.30	44.84	42.30	44.70	44.70	1.92%	2,652,685
Jan 27, 2026	43.22	44.24	43.22	43.86	43.86	-0.32%	1,744,918
Jan 26, 2026	44.82	45.34	43.82	44.00	44.00	-1.79%	2,815,134
Jan 23, 2026	43.68	44.88	43.66	44.80	44.80	3.75%	2,818,863
Jan 22, 2026	43.02	43.46	42.68	43.18	43.18	0.37%	1,865,056
Jan 21, 2026	42.06	43.12	42.06	43.02	43.02	1.22%	2,456,514
Jan 20, 2026	42.80	42.92	42.36	42.50	42.50	-0.70%	2,443,247
Jan 19, 2026	43.00	43.86	42.48	42.80	42.80	-2.73%	3,250,695
Jan 16, 2026	44.04	44.38	43.78	44.00	44.00	-0.09%	2,119,517
Jan 15, 2026	44.64	44.82	43.60	44.04	44.04	-1.61%	2,305,603
Jan 14, 2026	45.30	45.48	44.16	44.76	44.76	-1.71%	4,060,409
Jan 13, 2026	46.36	46.96	45.40	45.54	45.54	-1.51%	3,903,920
Jan 12, 2026	45.88	46.26	45.28	46.24	46.24	1.54%	3,751,048
Jan 9, 2026	45.66	46.50	45.20	45.54	45.54	1.92%	3,981,428