HKG:9901 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	45.68	46.12	40.02	44.94	-	-2.73%	2,643,752
Sep 4, 2026	46.00	46.90	45.64	46.20	46.20	1.54%	3,782,090
Sep 3, 2026	46.60	46.60	45.18	45.50	45.50	-2.19%	4,253,354
Sep 2, 2026	46.00	46.88	45.80	46.52	46.52	2.15%	4,230,058
Sep 1, 2026	45.78	45.90	44.92	45.54	45.54	0.31%	2,813,956
Aug 31, 2026	45.34	46.28	45.28	45.40	45.40	-0.31%	5,260,237
Aug 28, 2026	46.00	46.00	45.02	45.54	45.54	1.56%	3,116,006
Aug 27, 2026	46.28	46.28	44.74	44.84	44.84	-0.31%	2,283,052
Aug 26, 2026	45.04	45.66	44.54	44.98	44.98	0.58%	3,302,604
Aug 25, 2026	44.72	45.64	43.64	44.72	44.72	1.59%	3,169,671
Aug 24, 2026	44.02	44.26	43.02	44.02	44.02	-0.72%	2,874,276
Aug 21, 2026	44.24	44.34	43.40	44.34	44.34	-0.23%	2,753,727
Aug 20, 2026	44.58	44.68	44.06	44.44	44.44	3.40%	5,413,880
Aug 19, 2026	42.38	43.16	42.36	42.98	42.98	4.17%	6,326,470
Aug 18, 2026	42.20	42.20	41.08	41.26	41.26	-2.18%	2,816,661
Aug 17, 2026	41.52	43.26	40.98	42.18	42.18	3.69%	3,058,473
Aug 14, 2026	41.14	41.88	40.62	40.68	40.68	-2.16%	1,641,728
Aug 13, 2026	42.08	42.18	41.28	41.58	41.58	-2.58%	3,749,226
Aug 12, 2026	43.18	43.82	42.32	42.68	42.68	-3.26%	3,545,309
Aug 11, 2026	45.20	45.76	44.12	44.12	44.12	-1.16%	2,594,693
Aug 10, 2026	43.56	44.70	43.56	44.64	44.64	1.64%	1,750,310
Aug 7, 2026	44.34	44.60	43.34	43.92	43.92	-1.48%	3,400,277
Aug 6, 2026	44.92	46.16	44.18	44.58	44.58	-0.76%	3,923,298
Aug 5, 2026	44.92	45.66	44.36	44.92	44.92	-2.39%	8,897,350
Aug 4, 2026	47.44	47.44	45.52	46.02	46.02	-2.95%	5,699,210
Aug 3, 2026	45.90	47.80	45.80	47.42	47.42	4.73%	8,903,096
Jul 31, 2026	43.66	46.62	43.56	45.28	45.28	-4.55%	9,450,772
Jul 30, 2026	45.78	47.70	43.52	47.44	47.44	18.84%	15,252,179
Jul 29, 2026	38.96	40.54	38.96	39.92	39.92	2.46%	2,735,704
Jul 28, 2026	38.94	39.66	38.70	38.96	38.96	0.57%	3,265,142
Jul 27, 2026	39.12	39.12	38.60	38.74	38.74	0.68%	3,171,626
Jul 24, 2026	39.00	39.00	38.06	38.48	38.48	-0.77%	2,386,738
Jul 23, 2026	38.58	38.84	38.02	38.78	38.78	1.25%	2,704,233
Jul 22, 2026	38.80	38.86	37.76	38.30	38.30	-3.09%	3,488,495
Jul 21, 2026	38.88	39.60	38.30	39.52	39.52	-0.55%	4,329,569
Jul 20, 2026	38.98	39.74	38.82	39.74	39.74	2.05%	2,341,447
Jul 17, 2026	39.74	39.78	38.50	38.94	38.94	-2.01%	3,567,524
Jul 16, 2026	39.20	40.08	39.08	39.74	39.74	1.38%	2,855,491
Jul 15, 2026	38.72	39.50	38.62	39.20	39.20	0.77%	2,846,348
Jul 14, 2026	38.48	39.06	37.68	38.90	38.90	1.20%	3,037,113
Jul 13, 2026	37.48	38.64	37.48	38.44	38.44	0.84%	1,835,315
Jul 10, 2026	38.34	38.90	37.98	38.12	38.12	-0.10%	2,765,377
Jul 9, 2026	37.94	38.40	37.86	38.16	38.16	-1.04%	2,432,586
Jul 8, 2026	37.72	38.76	37.40	38.56	38.56	2.12%	2,683,646
Jul 7, 2026	36.86	38.54	36.86	37.76	37.76	0.27%	3,497,688
Jul 6, 2026	37.14	37.78	36.42	37.66	37.66	1.18%	1,556,809
Jul 3, 2026	36.50	37.78	36.46	37.22	37.22	2.53%	2,454,363
Jul 2, 2026	37.40	37.88	36.12	36.30	36.30	1.17%	4,630,589
Jun 30, 2026	36.50	36.92	35.60	35.88	35.88	-1.70%	5,282,815
Jun 29, 2026	35.78	36.84	35.44	36.50	36.50	5.19%	3,430,871