HKG:9901 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	39.00	39.00	38.06	38.48	38.48	-0.77%	2,386,738
Jul 23, 2026	38.58	38.84	38.02	38.78	38.78	1.25%	2,704,233
Jul 22, 2026	38.80	38.86	37.76	38.30	38.30	-3.09%	3,488,495
Jul 21, 2026	38.88	39.60	38.30	39.52	39.52	-0.55%	4,329,569
Jul 20, 2026	38.98	39.74	38.82	39.74	39.74	2.05%	2,341,447
Jul 17, 2026	39.74	39.78	38.50	38.94	38.94	-2.01%	3,567,524
Jul 16, 2026	39.20	40.08	39.08	39.74	39.74	1.38%	2,855,491
Jul 15, 2026	38.72	39.50	38.62	39.20	39.20	0.77%	2,846,348
Jul 14, 2026	38.48	39.06	37.68	38.90	38.90	1.20%	3,037,113
Jul 13, 2026	37.48	38.64	37.48	38.44	38.44	0.84%	1,835,315
Jul 10, 2026	38.34	38.90	37.98	38.12	38.12	-0.10%	2,765,377
Jul 9, 2026	37.94	38.40	37.86	38.16	38.16	-1.04%	2,432,586
Jul 8, 2026	37.72	38.76	37.40	38.56	38.56	2.12%	2,683,646
Jul 7, 2026	36.86	38.54	36.86	37.76	37.76	0.27%	3,497,688
Jul 6, 2026	37.14	37.78	36.42	37.66	37.66	1.18%	1,556,809
Jul 3, 2026	36.50	37.78	36.46	37.22	37.22	2.53%	2,454,363
Jul 2, 2026	37.40	37.88	36.12	36.30	36.30	1.17%	4,630,589
Jun 30, 2026	36.50	36.92	35.60	35.88	35.88	-1.70%	5,282,815
Jun 29, 2026	35.78	36.84	35.44	36.50	36.50	5.19%	3,430,871
Jun 26, 2026	34.48	34.92	34.36	34.70	34.70	-0.52%	2,845,627
Jun 25, 2026	35.30	35.94	34.72	34.88	34.88	0.29%	4,974,307
Jun 24, 2026	35.12	35.46	34.70	34.78	34.78	0.35%	1,873,306
Jun 23, 2026	35.16	35.56	34.40	34.66	34.66	-1.42%	3,027,994
Jun 22, 2026	35.40	35.74	34.26	35.16	35.16	-0.68%	3,331,224
Jun 18, 2026	36.28	36.28	35.22	35.40	35.40	-2.43%	2,593,013
Jun 17, 2026	36.88	36.88	36.14	36.28	36.28	1.00%	2,637,255
Jun 16, 2026	37.02	37.08	35.38	35.92	35.92	-2.97%	3,856,506
Jun 15, 2026	36.68	37.42	36.60	37.02	37.02	0.93%	3,321,040
Jun 12, 2026	36.42	37.38	36.06	36.68	36.68	3.38%	6,023,624
Jun 11, 2026	35.96	36.94	35.26	35.48	35.48	-1.28%	8,686,958
Jun 10, 2026	35.60	36.06	35.40	35.94	35.94	0.96%	6,275,627
Jun 9, 2026	35.70	36.18	35.08	35.60	35.60	-3.16%	6,573,814
Jun 8, 2026	36.26	36.78	35.72	36.76	36.76	1.27%	3,493,793
Jun 5, 2026	36.78	37.00	36.16	36.30	36.30	-1.31%	4,159,589
Jun 4, 2026	37.08	37.62	36.28	36.78	36.78	-0.92%	5,728,754
Jun 3, 2026	37.32	37.46	36.82	37.12	37.12	-3.43%	3,729,557
Jun 2, 2026	36.78	38.54	36.78	38.44	38.44	4.06%	4,057,695
Jun 1, 2026	35.94	37.26	35.92	36.94	36.94	1.37%	5,975,635
May 29, 2026	36.86	36.88	36.00	36.44	36.44	-1.14%	15,129,324
May 28, 2026	37.26	37.86	36.48	36.86	36.86	0.44%	5,555,522
May 27, 2026	36.76	37.08	36.00	36.70	36.70	-2.39%	6,352,433
May 26, 2026	36.96	37.86	36.42	37.60	37.60	-0.95%	6,015,663
May 22, 2026	38.20	38.20	37.26	37.96	37.96	-0.11%	4,384,095
May 21, 2026	40.28	40.28	37.96	38.00	38.00	-5.66%	4,470,337
May 20, 2026	39.80	40.40	39.18	40.28	40.28	0.05%	3,671,139
May 19, 2026	40.00	40.66	39.96	40.26	40.26	0.65%	5,024,818
May 18, 2026	39.98	40.34	39.64	40.00	40.00	1.68%	3,733,019
May 15, 2026	40.22	40.56	39.02	39.34	39.34	-3.29%	5,021,306
May 14, 2026	40.60	40.98	40.40	40.68	40.68	0.57%	2,668,929
May 13, 2026	41.00	41.78	40.60	40.92	40.45	-0.20%	2,837,887