HKG:9901 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	42.58	43.32	42.58	43.00	43.00	1.27%	3,726,046
Nov 6, 2026	42.14	42.70	41.90	42.46	42.46	0.76%	4,758,275
Nov 5, 2026	40.58	42.62	40.58	42.14	42.14	4.51%	5,157,985
Nov 4, 2026	39.34	40.48	39.02	40.32	40.32	2.80%	5,187,752
Nov 3, 2026	38.80	39.58	38.68	39.22	39.22	2.78%	5,894,213
Nov 2, 2026	38.20	38.44	36.56	38.16	38.16	-0.47%	6,693,194
Oct 30, 2026	38.20	39.48	38.20	38.34	38.34	4.30%	11,447,876
Oct 29, 2026	39.20	39.76	36.44	36.76	36.76	-14.03%	14,548,651
Oct 28, 2026	44.38	44.88	41.92	42.76	42.76	-7.33%	6,590,951
Oct 27, 2026	46.16	46.60	45.96	46.14	46.14	0.17%	3,328,677
Oct 26, 2026	46.04	46.12	45.34	46.06	46.06	-0.78%	2,367,600
Oct 23, 2026	45.86	46.58	45.02	46.42	46.42	1.31%	5,970,182
Oct 22, 2026	46.76	47.10	45.50	45.82	45.82	-4.54%	5,430,743
Oct 21, 2026	48.54	49.56	47.68	48.00	48.00	-0.37%	5,206,296
Oct 20, 2026	46.86	48.36	46.86	48.18	48.18	0.08%	7,502,300
Oct 16, 2026	46.90	48.20	46.80	48.14	48.14	5.90%	7,352,836
Oct 15, 2026	45.48	45.74	44.98	45.46	45.46	-0.57%	4,309,414
Oct 14, 2026	45.60	46.06	45.14	45.72	45.72	0.04%	3,586,915
Oct 13, 2026	45.94	45.94	45.16	45.70	45.70	-1.25%	2,800,600
Oct 12, 2026	46.30	46.92	45.88	46.28	46.28	1.62%	4,039,503
Oct 9, 2026	45.28	45.92	45.22	45.54	45.54	1.92%	3,914,022
Oct 8, 2026	44.58	45.20	44.50	44.68	44.68	0.22%	3,020,494
Oct 7, 2026	45.10	45.10	44.46	44.58	44.58	0.91%	1,010,074
Oct 6, 2026	44.52	44.72	43.96	44.18	44.18	0.64%	1,871,800
Oct 5, 2026	43.28	43.92	43.18	43.90	43.90	1.86%	2,187,378
Oct 2, 2026	43.02	43.40	42.74	43.10	43.10	0.42%	3,052,366
Sep 30, 2026	42.68	43.08	42.54	42.92	42.92	-0.97%	2,752,072
Sep 29, 2026	43.60	43.68	42.96	43.34	43.34	-2.87%	3,625,676
Sep 28, 2026	44.50	45.32	44.50	44.62	44.62	-0.58%	2,297,739
Sep 25, 2026	44.56	44.88	43.74	44.88	44.88	0.90%	2,708,800
Sep 24, 2026	43.62	45.16	43.60	44.48	44.48	2.63%	4,706,878
Sep 23, 2026	42.86	43.86	42.70	43.34	43.34	1.12%	2,656,074
Sep 22, 2026	42.72	43.16	42.16	42.86	42.86	-1.56%	4,656,314
Sep 21, 2026	43.04	43.76	42.84	43.54	43.54	0.69%	3,990,468
Sep 18, 2026	43.72	44.08	43.22	43.24	43.24	-1.14%	9,285,334
Sep 17, 2026	43.64	43.92	43.30	43.74	43.74	-0.41%	2,058,200
Sep 16, 2026	45.76	45.76	43.74	43.92	43.92	0.14%	1,950,412
Sep 15, 2026	44.58	44.58	43.82	43.86	43.86	-1.17%	1,504,200
Sep 14, 2026	43.34	44.40	43.20	44.38	44.38	2.78%	2,321,947
Sep 11, 2026	42.50	43.18	42.50	43.18	43.18	-0.14%	3,178,361
Sep 10, 2026	43.26	43.38	42.68	43.24	43.24	-2.17%	3,430,275
Sep 9, 2026	44.88	44.88	43.88	44.20	44.20	-2.47%	3,264,620
Sep 8, 2026	46.56	46.56	41.00	45.32	45.32	-0.18%	3,588,891
Sep 7, 2026	45.68	46.12	40.02	45.40	45.40	-1.73%	4,448,252
Sep 4, 2026	46.00	46.90	45.64	46.20	46.20	1.54%	3,782,090
Sep 3, 2026	46.60	46.60	45.18	45.50	45.50	-2.19%	4,253,354
Sep 2, 2026	46.00	46.88	45.80	46.52	46.52	2.15%	4,230,058
Sep 1, 2026	45.78	45.90	44.92	45.54	45.54	0.31%	2,813,956
Aug 31, 2026	45.34	46.28	45.28	45.40	45.40	-0.31%	5,260,237
Aug 28, 2026	46.00	46.00	45.02	45.54	45.54	1.56%	3,116,006