HKG:9901 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	42.76	43.80	42.60	43.44	43.44	3.43%	5,440,414
May 5, 2026	41.60	42.00	40.60	42.00	42.00	0.19%	5,257,600
May 4, 2026	42.80	42.80	41.70	41.92	41.92	-0.24%	3,443,562
Apr 30, 2026	42.34	42.38	41.44	42.02	42.02	-0.80%	4,983,659
Apr 29, 2026	41.80	42.80	41.80	42.36	42.36	2.37%	4,476,694
Apr 28, 2026	40.90	42.28	40.90	41.38	41.38	1.17%	4,880,792
Apr 27, 2026	41.68	41.94	40.54	40.90	40.90	-1.87%	6,691,517
Apr 24, 2026	41.18	42.36	40.18	41.68	41.68	-0.67%	7,385,922
Apr 23, 2026	43.58	43.58	41.42	41.96	41.96	-3.72%	7,740,307
Apr 22, 2026	44.90	45.00	42.44	43.58	43.58	-3.63%	5,440,589
Apr 21, 2026	46.00	46.20	44.96	45.22	45.22	-1.70%	4,669,038
Apr 20, 2026	47.06	47.36	45.78	46.00	46.00	-0.69%	4,578,558
Apr 17, 2026	45.20	46.86	44.96	46.32	46.32	3.02%	4,067,918
Apr 16, 2026	44.02	44.96	43.40	44.96	44.96	6.74%	9,238,385
Apr 15, 2026	44.76	44.76	42.12	42.12	42.12	-5.94%	7,556,462
Apr 14, 2026	44.52	45.24	44.50	44.78	44.78	1.08%	3,019,867
Apr 13, 2026	45.46	45.46	43.70	44.30	44.30	-2.55%	3,973,725
Apr 10, 2026	45.96	46.66	45.38	45.46	45.46	-1.09%	5,593,984
Apr 9, 2026	44.88	46.24	44.76	45.96	45.96	-0.09%	6,875,482
Apr 8, 2026	46.00	46.74	45.42	46.00	46.00	2.68%	7,005,860
Apr 2, 2026	44.08	45.16	44.08	44.80	44.80	-0.53%	2,153,201
Apr 1, 2026	45.08	45.56	44.08	45.04	45.04	3.30%	4,612,672
Mar 31, 2026	42.60	44.82	42.60	43.60	43.60	1.54%	2,958,811
Mar 30, 2026	42.20	43.24	42.20	42.94	42.94	-1.78%	3,721,534
Mar 27, 2026	43.14	44.02	43.14	43.72	43.72	0.97%	2,474,495
Mar 26, 2026	44.34	44.70	43.04	43.30	43.30	-1.41%	3,744,093
Mar 25, 2026	43.92	45.32	42.24	43.92	43.92	0.05%	4,870,780
Mar 24, 2026	43.40	43.98	42.92	43.90	43.90	2.38%	3,107,310
Mar 23, 2026	44.16	44.26	42.48	42.88	42.88	-3.90%	5,530,019
Mar 20, 2026	45.36	45.42	44.40	44.62	44.62	-1.59%	8,121,094
Mar 19, 2026	44.52	45.44	43.98	45.34	45.34	1.34%	8,587,400
Mar 18, 2026	43.06	45.02	43.00	44.74	44.74	5.17%	8,551,321
Mar 17, 2026	42.32	43.58	42.32	42.54	42.54	0.61%	2,084,022
Mar 16, 2026	42.40	42.52	41.48	42.28	42.28	2.82%	3,269,754
Mar 13, 2026	42.30	42.30	41.00	41.12	41.12	-2.51%	2,000,773
Mar 12, 2026	42.16	42.70	41.68	42.18	42.18	0.05%	3,218,234
Mar 11, 2026	42.24	42.98	41.60	42.16	42.16	0.96%	3,705,900
Mar 10, 2026	41.90	42.60	41.72	41.76	41.76	0.68%	3,069,899
Mar 9, 2026	41.12	41.60	40.44	41.48	41.48	-1.85%	4,288,855
Mar 6, 2026	41.38	42.78	41.38	42.26	42.26	1.73%	4,073,922
Mar 5, 2026	42.12	42.36	41.28	41.54	41.54	-0.67%	2,449,557
Mar 4, 2026	41.12	41.82	40.44	41.82	41.82	1.70%	5,572,529
Mar 3, 2026	43.02	43.34	40.94	41.12	41.12	-3.47%	3,114,256
Mar 2, 2026	43.00	44.14	42.48	42.60	42.60	-2.61%	4,477,121
Feb 27, 2026	43.64	44.42	43.54	43.74	43.74	0.23%	10,852,800
Feb 26, 2026	44.96	44.96	42.98	43.64	43.64	-5.09%	9,712,765
Feb 25, 2026	46.94	47.40	45.52	45.98	45.98	-2.05%	6,459,456
Feb 24, 2026	47.86	47.86	46.70	46.94	46.94	-1.92%	4,241,595
Feb 23, 2026	46.76	48.20	46.76	47.86	47.86	2.35%	2,570,030
Feb 20, 2026	47.22	47.50	46.58	46.76	46.76	0.91%	4,218,457