HKG:9901 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	36.76	37.08	36.00	36.70	36.70	-2.39%	6,352,433
May 26, 2026	36.96	37.86	36.42	37.60	37.60	-0.95%	6,015,663
May 22, 2026	38.20	38.20	37.26	37.96	37.96	-0.11%	4,384,095
May 21, 2026	40.28	40.28	37.96	38.00	38.00	-5.66%	4,470,337
May 20, 2026	39.80	40.40	39.18	40.28	40.28	0.05%	3,671,139
May 19, 2026	40.00	40.66	39.96	40.26	40.26	0.65%	5,024,818
May 18, 2026	39.98	40.34	39.64	40.00	40.00	1.68%	3,733,019
May 15, 2026	40.22	40.56	39.02	39.34	39.34	-3.29%	5,021,306
May 14, 2026	40.60	40.98	40.40	40.68	40.68	0.57%	2,668,929
May 13, 2026	41.00	41.78	40.60	40.92	40.45	-0.20%	2,837,887
May 12, 2026	40.72	41.04	40.28	41.00	40.53	-0.63%	4,020,844
May 11, 2026	43.30	43.30	40.50	41.26	40.79	-4.97%	6,592,432
May 8, 2026	43.56	44.46	43.28	43.42	42.92	-0.32%	3,492,104
May 7, 2026	43.50	44.10	42.98	43.56	43.06	0.28%	3,816,790
May 6, 2026	42.76	43.80	42.60	43.44	42.94	3.43%	5,440,414
May 5, 2026	41.60	42.00	40.60	42.00	41.52	0.19%	5,257,600
May 4, 2026	42.80	42.80	41.70	41.92	41.44	-0.24%	3,443,562
Apr 30, 2026	42.34	42.38	41.44	42.02	41.54	-0.80%	4,983,659
Apr 29, 2026	41.80	42.80	41.80	42.36	41.87	2.37%	4,476,694
Apr 28, 2026	40.90	42.28	40.90	41.38	40.91	1.17%	4,880,792
Apr 27, 2026	41.68	41.94	40.54	40.90	40.43	-1.87%	6,691,517
Apr 24, 2026	41.18	42.36	40.18	41.68	41.20	-0.67%	7,385,922
Apr 23, 2026	43.58	43.58	41.42	41.96	41.48	-3.72%	7,740,307
Apr 22, 2026	44.90	45.00	42.44	43.58	43.08	-3.63%	5,440,589
Apr 21, 2026	46.00	46.20	44.96	45.22	44.70	-1.70%	4,669,038
Apr 20, 2026	47.06	47.36	45.78	46.00	45.47	-0.69%	4,578,558
Apr 17, 2026	45.20	46.86	44.96	46.32	45.79	3.02%	4,067,918
Apr 16, 2026	44.02	44.96	43.40	44.96	44.44	6.74%	9,238,385
Apr 15, 2026	44.76	44.76	42.12	42.12	41.64	-5.94%	7,556,462
Apr 14, 2026	44.52	45.24	44.50	44.78	44.27	1.08%	3,019,867
Apr 13, 2026	45.46	45.46	43.70	44.30	43.79	-2.55%	3,973,725
Apr 10, 2026	45.96	46.66	45.38	45.46	44.94	-1.09%	5,593,984
Apr 9, 2026	44.88	46.24	44.76	45.96	45.43	-0.09%	6,875,482
Apr 8, 2026	46.00	46.74	45.42	46.00	45.47	2.68%	7,005,860
Apr 2, 2026	44.08	45.16	44.08	44.80	44.29	-0.53%	2,153,201
Apr 1, 2026	45.08	45.56	44.08	45.04	44.52	3.30%	4,612,672
Mar 31, 2026	42.60	44.82	42.60	43.60	43.10	1.54%	2,958,811
Mar 30, 2026	42.20	43.24	42.20	42.94	42.45	-1.78%	3,721,534
Mar 27, 2026	43.14	44.02	43.14	43.72	43.22	0.97%	2,474,495
Mar 26, 2026	44.34	44.70	43.04	43.30	42.80	-1.41%	3,744,093
Mar 25, 2026	43.92	45.32	42.24	43.92	43.42	0.05%	4,870,780
Mar 24, 2026	43.40	43.98	42.92	43.90	43.40	2.38%	3,107,310
Mar 23, 2026	44.16	44.26	42.48	42.88	42.39	-3.90%	5,530,019
Mar 20, 2026	45.36	45.42	44.40	44.62	44.11	-1.59%	8,121,094
Mar 19, 2026	44.52	45.44	43.98	45.34	44.82	1.34%	8,587,400
Mar 18, 2026	43.06	45.02	43.00	44.74	44.23	5.17%	8,551,321
Mar 17, 2026	42.32	43.58	42.32	42.54	42.05	0.61%	2,084,022
Mar 16, 2026	42.40	42.52	41.48	42.28	41.79	2.82%	3,269,754
Mar 13, 2026	42.30	42.30	41.00	41.12	40.65	-2.51%	2,000,773
Mar 12, 2026	42.16	42.70	41.68	42.18	41.70	0.05%	3,218,234