Shanghai Iluvatar CoreX Semiconductor Co., Ltd. (HKG:9903)
Hong Kong · Delayed Price · Currency is HKD 268.60
+34.20 (14.59%)
At close: Feb 13, 2026
HKG:9903 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 227.20 | 273.80 | 225.00 | 268.60 | 268.60 | 14.59% | 2,750,768 |
| Feb 12, 2026 | 193.00 | 246.00 | 191.00 | 234.40 | 234.40 | 21.45% | 3,970,789 |
| Feb 11, 2026 | 193.00 | 198.00 | 182.40 | 193.00 | 193.00 | 0.42% | 867,975 |
| Feb 10, 2026 | 174.20 | 194.00 | 170.10 | 192.20 | 192.20 | 12.40% | 1,305,092 |
| Feb 9, 2026 | 170.00 | 173.00 | 164.00 | 171.00 | 171.00 | 3.51% | 429,380 |
| Feb 6, 2026 | 166.00 | 169.20 | 163.00 | 165.20 | 165.20 | -1.84% | 191,300 |
| Feb 5, 2026 | 169.00 | 172.00 | 166.50 | 168.30 | 168.30 | -3.05% | 175,396 |
| Feb 4, 2026 | 169.00 | 176.20 | 165.00 | 173.60 | 173.60 | 2.06% | 297,400 |
| Feb 3, 2026 | 173.00 | 174.40 | 168.00 | 170.10 | 170.10 | -1.56% | 504,646 |
| Feb 2, 2026 | 176.30 | 176.50 | 168.00 | 172.80 | 172.80 | -1.99% | 687,200 |
| Jan 30, 2026 | 171.40 | 182.40 | 169.70 | 176.30 | 176.30 | 2.98% | 911,340 |
| Jan 29, 2026 | 179.20 | 179.20 | 171.00 | 171.20 | 171.20 | -4.36% | 918,130 |
| Jan 28, 2026 | 185.00 | 192.40 | 175.90 | 179.00 | 179.00 | -1.65% | 1,378,239 |
| Jan 27, 2026 | 196.00 | 199.50 | 178.30 | 182.00 | 182.00 | -3.29% | 1,766,608 |
| Jan 26, 2026 | 203.80 | 208.00 | 186.20 | 188.20 | 188.20 | -7.65% | 725,353 |
| Jan 23, 2026 | 215.00 | 215.20 | 195.00 | 203.80 | 203.80 | -5.21% | 1,297,445 |
| Jan 22, 2026 | 175.50 | 220.00 | 175.50 | 215.00 | 215.00 | 22.51% | 4,597,314 |
| Jan 21, 2026 | 162.50 | 176.50 | 159.60 | 175.50 | 175.50 | 8.00% | 693,804 |
| Jan 20, 2026 | 168.90 | 172.70 | 161.00 | 162.50 | 162.50 | -3.56% | 365,300 |
| Jan 19, 2026 | 174.20 | 177.40 | 167.10 | 168.50 | 168.50 | -3.05% | 636,342 |
| Jan 16, 2026 | 176.00 | 181.80 | 171.90 | 173.80 | 173.80 | -1.25% | 850,700 |
| Jan 15, 2026 | 171.00 | 179.00 | 168.10 | 176.00 | 176.00 | 2.92% | 940,851 |
| Jan 14, 2026 | 168.10 | 178.70 | 166.10 | 171.00 | 171.00 | 0.06% | 684,130 |
| Jan 13, 2026 | 190.70 | 194.00 | 165.20 | 170.90 | 170.90 | -8.85% | 1,526,834 |
| Jan 12, 2026 | 179.70 | 195.60 | 174.20 | 187.50 | 187.50 | 7.76% | 2,690,078 |
| Jan 9, 2026 | 155.80 | 178.00 | 150.20 | 174.00 | 174.00 | 10.97% | 2,535,864 |