Powerlong Commercial Management Holdings Limited (HKG:9909)
Hong Kong · Delayed Price · Currency is HKD 1.955
-0.035 (-1.76%)
Oct 21, 2026, 4:08 PM HKT
HKG:9909 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 1.98 | 1.98 | 1.87 | 1.96 | 1.96 | -1.76% | 407,500 |
| Oct 20, 2026 | 1.99 | 1.99 | 1.91 | 1.99 | 1.99 | 0.25% | 119,500 |
| Oct 16, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | - | 252,500 |
| Oct 15, 2026 | 1.93 | 2.02 | 1.93 | 1.99 | 1.99 | 0.25% | 171,000 |
| Oct 14, 2026 | 1.98 | 2.02 | 1.94 | 1.98 | 1.98 | -0.50% | 156,000 |
| Oct 13, 2026 | 2.00 | 2.00 | 1.98 | 1.99 | 1.99 | -1.49% | 97,500 |
| Oct 12, 2026 | 2.02 | 2.04 | 1.96 | 2.02 | 2.02 | -0.98% | 156,000 |
| Oct 9, 2026 | 2.03 | 2.04 | 1.96 | 2.04 | 2.04 | 1.75% | 89,500 |
| Oct 8, 2026 | 2.04 | 2.04 | 1.96 | 2.01 | 2.01 | -1.72% | 375,996 |
| Oct 7, 2026 | 2.05 | 2.05 | 1.95 | 2.04 | 2.04 | 2.00% | 214,500 |
| Oct 6, 2026 | 2.00 | 2.05 | 1.98 | 2.00 | 2.00 | 0.50% | 403,496 |
| Oct 5, 2026 | 2.03 | 2.09 | 1.89 | 1.99 | 1.99 | -0.25% | 301,000 |
| Oct 2, 2026 | 2.05 | 2.10 | 1.87 | 2.00 | 2.00 | -1.24% | 225,500 |
| Sep 30, 2026 | 1.92 | 2.02 | 1.91 | 2.02 | 2.02 | 5.48% | 378,500 |
| Sep 29, 2026 | 1.91 | 1.98 | 1.82 | 1.92 | 1.92 | 1.06% | 263,500 |
| Sep 28, 2026 | 1.87 | 1.91 | 1.84 | 1.90 | 1.90 | 1.34% | 96,500 |
| Sep 25, 2026 | 1.82 | 1.87 | 1.82 | 1.87 | 1.87 | 2.75% | 10,500 |
| Sep 24, 2026 | 1.82 | 1.87 | 1.82 | 1.82 | 1.82 | -0.55% | 21,500 |
| Sep 23, 2026 | 1.87 | 1.87 | 1.81 | 1.83 | 1.83 | -1.61% | 193,500 |
| Sep 22, 2026 | 1.87 | 1.87 | 1.81 | 1.86 | 1.86 | -0.53% | 79,500 |
| Sep 21, 2026 | 2.00 | 2.00 | 1.85 | 1.87 | 1.87 | -5.79% | 112,500 |
| Sep 18, 2026 | 2.00 | 2.00 | 1.81 | 1.99 | 1.99 | 1.79% | 81,000 |
| Sep 17, 2026 | 1.83 | 1.95 | 1.83 | 1.95 | 1.95 | 3.17% | 68,000 |
| Sep 16, 2026 | 1.90 | 1.90 | 1.81 | 1.89 | 1.89 | -0.53% | 94,000 |
| Sep 15, 2026 | 1.83 | 1.90 | 1.80 | 1.90 | 1.90 | 2.15% | 43,500 |
| Sep 14, 2026 | 1.86 | 1.89 | 1.84 | 1.86 | 1.86 | -0.27% | 88,000 |
| Sep 11, 2026 | 1.83 | 1.88 | 1.83 | 1.87 | 1.87 | 1.63% | 46,000 |
| Sep 10, 2026 | 1.86 | 1.86 | 1.83 | 1.84 | 1.84 | -1.34% | 43,500 |
| Sep 9, 2026 | 1.85 | 1.87 | 1.85 | 1.86 | 1.86 | -2.36% | 97,996 |
| Sep 8, 2026 | 1.89 | 1.91 | 1.85 | 1.91 | 1.91 | 0.79% | 150,496 |
| Sep 7, 2026 | 1.87 | 1.89 | 1.86 | 1.89 | 1.89 | 1.07% | 74,500 |
| Sep 4, 2026 | 1.93 | 1.93 | 1.87 | 1.87 | 1.87 | -4.10% | 74,500 |
| Sep 3, 2026 | 1.91 | 1.95 | 1.87 | 1.95 | 1.95 | 3.45% | 44,000 |
| Sep 2, 2026 | 1.97 | 1.97 | 1.88 | 1.89 | 1.89 | -4.31% | 91,500 |
| Sep 1, 2026 | 1.94 | 2.01 | 1.92 | 1.97 | 1.97 | 1.03% | 61,000 |
| Aug 31, 2026 | 2.01 | 2.01 | 1.94 | 1.95 | 1.95 | -2.99% | 204,500 |
| Aug 28, 2026 | 2.01 | 2.01 | 1.98 | 2.01 | 2.01 | - | 80,000 |
| Aug 27, 2026 | 2.04 | 2.06 | 2.00 | 2.01 | 2.01 | -2.90% | 311,000 |
| Aug 26, 2026 | 2.08 | 2.08 | 2.06 | 2.07 | 2.07 | 0.24% | 42,000 |
| Aug 25, 2026 | 2.15 | 2.15 | 2.07 | 2.07 | 2.07 | -3.73% | 23,000 |
| Aug 24, 2026 | 2.14 | 2.15 | 2.06 | 2.15 | 2.15 | 2.14% | 54,500 |
| Aug 21, 2026 | 2.07 | 2.11 | 2.07 | 2.10 | 2.10 | 0.96% | 262,500 |
| Aug 20, 2026 | 2.04 | 2.08 | 2.03 | 2.08 | 2.08 | 0.97% | 26,000 |
| Aug 19, 2026 | 2.07 | 2.07 | 2.04 | 2.06 | 2.06 | -0.72% | 21,500 |
| Aug 18, 2026 | 2.06 | 2.08 | 2.03 | 2.08 | 2.08 | - | 96,000 |
| Aug 17, 2026 | 2.07 | 2.10 | 2.05 | 2.08 | 2.08 | 0.73% | 19,000 |
| Aug 14, 2026 | 2.07 | 2.07 | 2.05 | 2.06 | 2.06 | -0.24% | 64,500 |
| Aug 13, 2026 | 2.07 | 2.07 | 2.05 | 2.07 | 2.07 | -0.96% | 24,000 |
| Aug 12, 2026 | 2.07 | 2.11 | 2.03 | 2.09 | 2.09 | 0.97% | 714,500 |
| Aug 11, 2026 | 2.11 | 2.11 | 2.06 | 2.07 | 2.07 | -1.90% | 565,500 |