Powerlong Commercial Management Holdings Limited (HKG:9909)
Hong Kong · Delayed Price · Currency is HKD 1.835
-0.025 (-1.34%)
Sep 10, 2026, 4:08 PM HKT
HKG:9909 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1.86 | 1.86 | 1.83 | 1.84 | 1.84 | -1.34% | 43,500 |
| Sep 9, 2026 | 1.85 | 1.87 | 1.85 | 1.86 | 1.86 | -2.36% | 97,996 |
| Sep 8, 2026 | 1.89 | 1.91 | 1.85 | 1.91 | 1.91 | 0.79% | 150,496 |
| Sep 7, 2026 | 1.87 | 1.89 | 1.86 | 1.89 | 1.89 | 1.07% | 74,500 |
| Sep 4, 2026 | 1.93 | 1.93 | 1.87 | 1.87 | 1.87 | -4.10% | 74,500 |
| Sep 3, 2026 | 1.91 | 1.95 | 1.87 | 1.95 | 1.95 | 3.45% | 44,000 |
| Sep 2, 2026 | 1.97 | 1.97 | 1.88 | 1.89 | 1.89 | -4.31% | 91,500 |
| Sep 1, 2026 | 1.94 | 2.01 | 1.92 | 1.97 | 1.97 | 1.03% | 61,000 |
| Aug 31, 2026 | 2.01 | 2.01 | 1.94 | 1.95 | 1.95 | -2.99% | 204,500 |
| Aug 28, 2026 | 2.01 | 2.01 | 1.98 | 2.01 | 2.01 | - | 80,000 |
| Aug 27, 2026 | 2.04 | 2.06 | 2.00 | 2.01 | 2.01 | -2.90% | 311,000 |
| Aug 26, 2026 | 2.08 | 2.08 | 2.06 | 2.07 | 2.07 | 0.24% | 42,000 |
| Aug 25, 2026 | 2.15 | 2.15 | 2.07 | 2.07 | 2.07 | -3.73% | 23,000 |
| Aug 24, 2026 | 2.14 | 2.15 | 2.06 | 2.15 | 2.15 | 2.14% | 54,500 |
| Aug 21, 2026 | 2.07 | 2.11 | 2.07 | 2.10 | 2.10 | 0.96% | 262,500 |
| Aug 20, 2026 | 2.04 | 2.08 | 2.03 | 2.08 | 2.08 | 0.97% | 26,000 |
| Aug 19, 2026 | 2.07 | 2.07 | 2.04 | 2.06 | 2.06 | -0.72% | 21,500 |
| Aug 18, 2026 | 2.06 | 2.08 | 2.03 | 2.08 | 2.08 | - | 96,000 |
| Aug 17, 2026 | 2.07 | 2.10 | 2.05 | 2.08 | 2.08 | 0.73% | 19,000 |
| Aug 14, 2026 | 2.07 | 2.07 | 2.05 | 2.06 | 2.06 | -0.24% | 64,500 |
| Aug 13, 2026 | 2.07 | 2.07 | 2.05 | 2.07 | 2.07 | -0.96% | 24,000 |
| Aug 12, 2026 | 2.07 | 2.11 | 2.03 | 2.09 | 2.09 | 0.97% | 714,500 |
| Aug 11, 2026 | 2.11 | 2.11 | 2.06 | 2.07 | 2.07 | -1.90% | 565,500 |
| Aug 10, 2026 | 2.11 | 2.12 | 2.09 | 2.11 | 2.11 | -0.24% | 185,804 |
| Aug 7, 2026 | 2.14 | 2.15 | 2.11 | 2.11 | 2.11 | 0.24% | 148,500 |
| Aug 6, 2026 | 2.11 | 2.15 | 2.11 | 2.11 | 2.11 | -3.88% | 156,000 |
| Aug 5, 2026 | 2.20 | 2.20 | 2.19 | 2.19 | 2.19 | 2.58% | 37,500 |
| Aug 4, 2026 | 2.15 | 2.19 | 2.13 | 2.14 | 2.14 | -2.73% | 69,500 |
| Aug 3, 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 2.20 | 2.09% | 122,000 |
| Jul 31, 2026 | 2.18 | 2.18 | 2.10 | 2.15 | 2.15 | -1.38% | 89,500 |
| Jul 30, 2026 | 2.11 | 2.18 | 2.11 | 2.18 | 2.18 | 0.46% | 2,000 |
| Jul 29, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.93% | 30,500 |
| Jul 28, 2026 | 2.13 | 2.15 | 2.11 | 2.15 | 2.15 | -2.27% | 67,000 |
| Jul 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.45% | - |
| Jul 24, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 23, 2026 | 2.21 | 2.27 | 2.21 | 2.21 | 2.21 | 0.45% | 44,000 |
| Jul 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,000 |
| Jul 21, 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 2.20 | 2.80% | 23,500 |
| Jul 20, 2026 | 2.10 | 2.14 | 2.09 | 2.14 | 2.14 | 4.39% | 31,500 |
| Jul 17, 2026 | 2.23 | 2.23 | 2.05 | 2.05 | 2.05 | -4.65% | 72,500 |
| Jul 16, 2026 | 2.09 | 2.16 | 2.08 | 2.15 | 2.15 | 3.37% | 83,000 |
| Jul 15, 2026 | 2.11 | 2.11 | 2.08 | 2.08 | 2.08 | -1.42% | 31,000 |
| Jul 14, 2026 | 2.06 | 2.11 | 2.06 | 2.11 | 2.11 | 0.48% | 10,500 |
| Jul 13, 2026 | 2.10 | 2.20 | 2.03 | 2.10 | 2.10 | 1.45% | 149,500 |
| Jul 10, 2026 | 2.04 | 2.09 | 2.03 | 2.07 | 2.07 | -0.48% | 25,500 |
| Jul 9, 2026 | 2.05 | 2.08 | 2.04 | 2.08 | 2.08 | - | 168,000 |
| Jul 8, 2026 | 2.03 | 2.10 | 2.03 | 2.08 | 2.08 | -0.48% | 76,500 |
| Jul 7, 2026 | 2.04 | 2.09 | 2.04 | 2.09 | 2.09 | -0.48% | 1,500 |
| Jul 6, 2026 | 2.07 | 2.10 | 2.06 | 2.10 | 2.10 | 1.45% | 113,500 |
| Jul 3, 2026 | 2.10 | 2.14 | 2.00 | 2.07 | 2.07 | -1.43% | 421,000 |