Skip to main content
logo
Powerlong Commercial Management Holdings Limited (HKG:9909)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.100
+0.020 (0.96%)
Aug 21, 2026, 3:47 PM HKT

HKG:9909 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262.072.112.072.10-0.96%262,500
Aug 20, 20262.042.082.032.082.080.97%26,000
Aug 19, 20262.072.072.042.062.06-0.72%21,500
Aug 18, 20262.062.082.032.082.08-96,000
Aug 17, 20262.072.102.052.082.080.73%19,000
Aug 14, 20262.072.072.052.062.06-0.24%64,500
Aug 13, 20262.072.072.052.072.07-0.96%24,000
Aug 12, 20262.072.112.032.092.090.97%714,500
Aug 11, 20262.112.112.062.072.07-1.90%565,500
Aug 10, 20262.112.122.092.112.11-0.24%185,804
Aug 7, 20262.142.152.112.112.110.24%148,500
Aug 6, 20262.112.152.112.112.11-3.88%156,000
Aug 5, 20262.202.202.192.192.192.58%37,500
Aug 4, 20262.152.192.132.142.14-2.73%69,500
Aug 3, 20262.152.202.152.202.202.09%122,000
Jul 31, 20262.182.182.102.152.15-1.38%89,500
Jul 30, 20262.112.182.112.182.180.46%2,000
Jul 29, 20262.172.172.172.172.170.93%30,500
Jul 28, 20262.132.152.112.152.15-2.27%67,000
Jul 27, 20262.202.202.202.202.20-0.45%-
Jul 24, 20262.212.212.212.212.21--
Jul 23, 20262.212.272.212.212.210.45%44,000
Jul 22, 20262.202.202.202.202.20-1,000
Jul 21, 20262.152.202.152.202.202.80%23,500
Jul 20, 20262.102.142.092.142.144.39%31,500
Jul 17, 20262.232.232.052.052.05-4.65%72,500
Jul 16, 20262.092.162.082.152.153.37%83,000
Jul 15, 20262.112.112.082.082.08-1.42%31,000
Jul 14, 20262.062.112.062.112.110.48%10,500
Jul 13, 20262.102.202.032.102.101.45%149,500
Jul 10, 20262.042.092.032.072.07-0.48%25,500
Jul 9, 20262.052.082.042.082.08-168,000
Jul 8, 20262.032.102.032.082.08-0.48%76,500
Jul 7, 20262.042.092.042.092.09-0.48%1,500
Jul 6, 20262.072.102.062.102.101.45%113,500
Jul 3, 20262.102.142.002.072.07-1.43%421,000
Jul 2, 20262.072.222.062.102.100.48%59,500
Jun 30, 20262.202.202.062.092.09-2.34%76,500
Jun 29, 20262.102.242.092.142.14-1.83%59,000
Jun 26, 20262.142.272.132.182.180.93%54,000
Jun 25, 20262.252.282.082.162.16-5.26%476,500
Jun 24, 20262.222.322.102.282.28-2.98%156,000
Jun 23, 20262.212.402.212.352.350.86%101,000
Jun 22, 20262.262.332.182.332.333.56%295,000
Jun 18, 20262.332.332.202.252.25-5.06%338,000
Jun 17, 20262.372.372.312.372.373.04%20,000
Jun 16, 20262.322.362.222.302.30-0.86%125,500
Jun 15, 20262.322.322.282.322.32-0.43%236,500
Jun 12, 20262.322.332.282.332.330.43%251,000
Jun 11, 20262.292.332.282.322.32-2.11%52,000