HKG:9916 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	38,000
Sep 9, 2026	0.36	0.37	0.36	0.37	0.37	1.37%	166,000
Sep 8, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	58,000
Sep 7, 2026	0.37	0.37	0.37	0.37	0.37	-	20,000
Sep 4, 2026	0.36	0.37	0.35	0.37	0.37	-	176,000
Sep 3, 2026	0.37	0.37	0.37	0.37	0.37	-	90,000
Sep 2, 2026	0.37	0.37	0.37	0.37	0.37	-	60,000
Sep 1, 2026	0.37	0.37	0.37	0.37	0.37	-	50,000
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	-	28,000
Aug 28, 2026	0.38	0.38	0.36	0.37	0.37	2.78%	220,000
Aug 27, 2026	0.36	0.38	0.36	0.36	0.36	-2.70%	110,000
Aug 26, 2026	0.36	0.38	0.36	0.37	0.37	5.71%	130,000
Aug 25, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	112,000
Aug 24, 2026	0.35	0.36	0.35	0.36	0.36	-	22,000
Aug 21, 2026	0.35	0.35	0.35	0.36	0.36	-	86,000
Aug 20, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	28,000
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 18, 2026	0.38	0.38	0.37	0.37	0.37	-	54,000
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	22,000
Aug 14, 2026	0.37	0.37	0.36	0.37	0.37	4.23%	108,000
Aug 13, 2026	0.36	0.37	0.36	0.36	0.36	-	134,000
Aug 12, 2026	0.35	0.36	0.35	0.36	0.36	-	108,000
Aug 11, 2026	0.35	0.36	0.35	0.36	0.36	-1.39%	208,000
Aug 10, 2026	0.36	0.36	0.36	0.36	0.36	-	164,000
Aug 7, 2026	0.36	0.37	0.36	0.36	0.36	-1.37%	192,000
Aug 6, 2026	0.37	0.37	0.37	0.37	0.37	-	18,000
Aug 5, 2026	0.37	0.37	0.37	0.37	0.37	-	4,000
Aug 4, 2026	0.35	0.37	0.35	0.37	0.37	4.29%	94,000
Aug 3, 2026	0.36	0.36	0.35	0.35	0.35	-	8,000
Jul 31, 2026	0.36	0.40	0.35	0.35	0.35	-1.41%	462,000
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	6,000
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	-
Jul 28, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	70,000
Jul 27, 2026	0.34	0.35	0.34	0.35	0.35	-	58,000
Jul 24, 2026	0.35	0.35	0.35	0.35	0.35	-	8,000
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	2,000
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	38,000
Jul 21, 2026	0.35	0.35	0.35	0.36	0.36	4.35%	16,000
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	50,000
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	-	98,000
Jul 15, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	6,000
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	52,000
Jul 13, 2026	0.36	0.36	0.35	0.36	0.36	-4.00%	60,000
Jul 10, 2026	0.38	0.38	0.35	0.38	0.38	1.35%	164,000
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	-	72,000
Jul 8, 2026	0.36	0.37	0.36	0.37	0.37	1.37%	80,000
Jul 7, 2026	0.35	0.37	0.35	0.37	0.37	4.29%	46,000
Jul 6, 2026	0.34	0.34	0.34	0.35	0.35	-	22,000
Jul 3, 2026	0.36	0.36	0.35	0.35	0.35	-4.11%	112,000