HKG:9916 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.36	0.40	0.35	0.35	0.35	-1.41%	462,000
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	6,000
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	-
Jul 28, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	70,000
Jul 27, 2026	0.34	0.35	0.34	0.35	0.35	-	58,000
Jul 24, 2026	0.35	0.35	0.35	0.35	0.35	-	8,000
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	2,000
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	38,000
Jul 21, 2026	0.35	0.35	0.35	0.36	0.36	4.35%	16,000
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	50,000
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	-	98,000
Jul 15, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	6,000
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	52,000
Jul 13, 2026	0.36	0.36	0.35	0.36	0.36	-4.00%	60,000
Jul 10, 2026	0.38	0.38	0.35	0.38	0.38	1.35%	164,000
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	-	72,000
Jul 8, 2026	0.36	0.37	0.36	0.37	0.37	1.37%	80,000
Jul 7, 2026	0.35	0.37	0.35	0.37	0.37	4.29%	46,000
Jul 6, 2026	0.34	0.34	0.34	0.35	0.35	-	22,000
Jul 3, 2026	0.36	0.36	0.35	0.35	0.35	-4.11%	112,000
Jul 2, 2026	0.36	0.36	0.36	0.37	0.37	-1.35%	22,000
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	-
Jun 29, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	82,000
Jun 26, 2026	0.34	0.36	0.33	0.37	0.37	4.23%	140,000
Jun 25, 2026	0.36	0.36	0.36	0.36	0.36	-	58,000
Jun 24, 2026	0.35	0.36	0.35	0.36	0.36	2.90%	24,000
Jun 23, 2026	0.33	0.35	0.33	0.35	0.35	-1.43%	36,000
Jun 22, 2026	0.36	0.36	0.33	0.35	0.35	-1.41%	420,000
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	-5.33%	54,000
Jun 17, 2026	0.38	0.38	0.38	0.38	0.38	2.74%	6,000
Jun 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 15, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	122,000
Jun 12, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	-
Jun 11, 2026	0.37	0.38	0.37	0.38	0.38	1.33%	26,000
Jun 10, 2026	0.38	0.38	0.37	0.38	0.38	-	66,000
Jun 9, 2026	0.37	0.38	0.37	0.38	0.38	-	72,000
Jun 8, 2026	0.38	0.38	0.37	0.38	0.38	-	338,000
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	224,000
Jun 4, 2026	0.37	0.37	0.37	0.37	0.37	-	8,000
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	100,000
Jun 2, 2026	0.38	0.38	0.37	0.38	0.38	-	140,000
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 29, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	58,000
May 28, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	90,000
May 27, 2026	0.38	0.38	0.38	0.38	0.38	-	2,000
May 26, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	226,000
May 22, 2026	0.39	0.39	0.39	0.39	0.39	-	110,000
May 21, 2026	0.37	0.39	0.37	0.39	0.39	1.30%	136,000
May 20, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	142,000