HKG:9916 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.38	0.38	0.35	0.38	0.38	1.35%	164,000
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	-	72,000
Jul 8, 2026	0.36	0.37	0.36	0.37	0.37	1.37%	80,000
Jul 7, 2026	0.35	0.37	0.35	0.37	0.37	4.29%	46,000
Jul 6, 2026	0.34	0.34	0.34	0.35	0.35	-	22,000
Jul 3, 2026	0.36	0.36	0.35	0.35	0.35	-4.11%	112,000
Jul 2, 2026	0.36	0.36	0.36	0.37	0.37	-1.35%	22,000
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	-
Jun 29, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	82,000
Jun 26, 2026	0.34	0.36	0.33	0.37	0.37	4.23%	140,000
Jun 25, 2026	0.36	0.36	0.36	0.36	0.36	-	58,000
Jun 24, 2026	0.35	0.36	0.35	0.36	0.36	2.90%	24,000
Jun 23, 2026	0.33	0.35	0.33	0.35	0.35	-1.43%	36,000
Jun 22, 2026	0.36	0.36	0.33	0.35	0.35	-1.41%	420,000
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	-5.33%	54,000
Jun 17, 2026	0.38	0.38	0.38	0.38	0.38	2.74%	6,000
Jun 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 15, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	122,000
Jun 12, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	-
Jun 11, 2026	0.37	0.38	0.37	0.38	0.38	1.33%	26,000
Jun 10, 2026	0.38	0.38	0.37	0.38	0.38	-	66,000
Jun 9, 2026	0.37	0.38	0.37	0.38	0.38	-	72,000
Jun 8, 2026	0.38	0.38	0.37	0.38	0.38	-	338,000
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	224,000
Jun 4, 2026	0.37	0.37	0.37	0.37	0.37	-	8,000
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	100,000
Jun 2, 2026	0.38	0.38	0.37	0.38	0.38	-	140,000
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 29, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	58,000
May 28, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	90,000
May 27, 2026	0.38	0.38	0.38	0.38	0.38	-	2,000
May 26, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	226,000
May 22, 2026	0.39	0.39	0.39	0.39	0.39	-	110,000
May 21, 2026	0.37	0.39	0.37	0.39	0.39	1.30%	136,000
May 20, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	142,000
May 19, 2026	0.38	0.39	0.38	0.39	0.39	-1.27%	182,000
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-	1,000
May 15, 2026	0.39	0.42	0.38	0.40	0.40	-2.47%	356,000
May 14, 2026	0.39	0.42	0.39	0.41	0.41	1.25%	240,000
May 13, 2026	0.38	0.41	0.37	0.40	0.40	8.11%	523,000
May 12, 2026	0.38	0.38	0.37	0.37	0.37	-	20,000
May 11, 2026	0.36	0.37	0.36	0.37	0.37	1.37%	145,000
May 8, 2026	0.38	0.38	0.36	0.37	0.37	2.82%	70,000
May 7, 2026	0.38	0.38	0.36	0.36	0.36	-5.33%	220,000
May 6, 2026	0.38	0.38	0.38	0.38	0.38	-	42,000
May 5, 2026	0.35	0.38	0.34	0.38	0.38	-1.32%	336,000
May 4, 2026	0.35	0.39	0.35	0.38	0.38	15.15%	301,000
Apr 30, 2026	0.33	0.39	0.33	0.33	0.33	4.76%	1,450,000
Apr 29, 2026	0.31	0.32	0.31	0.32	0.32	-	4,000
Apr 28, 2026	0.32	0.33	0.31	0.32	0.32	-	150,000