HKG:9916 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	36,000
Nov 10, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	290,000
Nov 9, 2026	0.36	0.36	0.36	0.36	0.36	-	108,000
Nov 6, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	20,000
Nov 5, 2026	0.37	0.37	0.35	0.37	0.37	1.39%	28,000
Nov 4, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	12,000
Nov 3, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	54,000
Nov 2, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	292,000
Oct 30, 2026	0.35	0.35	0.34	0.35	0.35	-	32,000
Oct 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 28, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	236,000
Oct 27, 2026	0.36	0.36	0.36	0.36	0.36	-	92,000
Oct 26, 2026	0.36	0.36	0.35	0.36	0.36	-2.70%	156,000
Oct 23, 2026	0.36	0.38	0.36	0.37	0.37	5.71%	78,000
Oct 22, 2026	0.35	0.36	0.34	0.35	0.35	-4.11%	314,000
Oct 21, 2026	0.36	0.37	0.35	0.37	0.37	1.39%	114,000
Oct 20, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	186,000
Oct 16, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	10,000
Oct 15, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	56,000
Oct 14, 2026	0.37	0.39	0.37	0.38	0.38	4.17%	418,000
Oct 13, 2026	0.36	0.36	0.36	0.36	0.36	-	36,000
Oct 12, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	142,000
Oct 9, 2026	0.36	0.36	0.36	0.37	0.37	1.39%	82,000
Oct 8, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	68,000
Oct 7, 2026	0.37	0.37	0.37	0.37	0.37	-	4,000
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	-
Oct 5, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	32,000
Oct 2, 2026	0.36	0.38	0.36	0.38	0.38	2.70%	100,000
Sep 30, 2026	0.36	0.37	0.36	0.37	0.37	-	98,000
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	-	22,000
Sep 28, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	144,000
Sep 25, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	34,000
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	-	12,000
Sep 23, 2026	0.37	0.37	0.36	0.37	0.37	-	102,000
Sep 22, 2026	0.36	0.39	0.36	0.37	0.37	-2.67%	470,000
Sep 21, 2026	0.36	0.38	0.36	0.38	0.38	7.14%	270,000
Sep 18, 2026	0.35	0.36	0.35	0.35	0.35	1.45%	70,000
Sep 17, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	126,000
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	130,000
Sep 15, 2026	0.35	0.36	0.35	0.36	0.36	-2.74%	136,000
Sep 14, 2026	0.36	0.37	0.35	0.37	0.37	-	308,000
Sep 11, 2026	0.38	0.37	0.37	0.37	0.37	-2.67%	82,000
Sep 10, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	38,000
Sep 9, 2026	0.36	0.37	0.36	0.37	0.37	1.37%	166,000
Sep 8, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	58,000
Sep 7, 2026	0.37	0.37	0.37	0.37	0.37	-	20,000
Sep 4, 2026	0.36	0.37	0.35	0.37	0.37	-	176,000
Sep 3, 2026	0.37	0.37	0.37	0.37	0.37	-	90,000
Sep 2, 2026	0.37	0.37	0.37	0.37	0.37	-	60,000
Sep 1, 2026	0.37	0.37	0.37	0.37	0.37	-	50,000