Times Neighborhood Holdings Limited (HKG:9928)
Hong Kong · Delayed Price · Currency is HKD 0.4700
0.00 (0.00%)
Sep 30, 2026, 3:58 PM HKT
HKG:9928 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 1,114,000 |
| Sep 29, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | - | 920,000 |
| Sep 28, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.05% | 1,263,000 |
| Sep 25, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.06% | 725,000 |
| Sep 24, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 1.04% | 180,692 |
| Sep 23, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -1.03% | 3,542,000 |
| Sep 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.02% | 308,000 |
| Sep 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.01% | 402,000 |
| Sep 18, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 1.02% | 564,000 |
| Sep 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 462 |
| Sep 16, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | - | 115,000 |
| Sep 15, 2026 | 0.50 | 0.51 | 0.49 | 0.49 | 0.49 | 1.03% | 153,000 |
| Sep 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 187,000 |
| Sep 11, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -1.02% | 507,000 |
| Sep 10, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -1.01% | 255,000 |
| Sep 9, 2026 | 0.50 | 0.51 | 0.49 | 0.50 | 0.50 | 1.02% | 136,000 |
| Sep 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.03% | 23,000 |
| Sep 4, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | - | 1,748,000 |
| Sep 3, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | - | 1,458,000 |
| Sep 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.02% | 2,139,000 |
| Sep 1, 2026 | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -2.97% | 1,269,000 |
| Aug 31, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 3.06% | 1,107,000 |
| Aug 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Aug 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 24,384 |
| Aug 26, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | - | 24,000 |
| Aug 25, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | - | 120,000 |
| Aug 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,000 |
| Aug 21, 2026 | 0.48 | 0.50 | 0.48 | 0.49 | 0.49 | - | 118,000 |
| Aug 20, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 2.08% | 244,000 |
| Aug 19, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | 291,000 |
| Aug 18, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -1.01% | 122,000 |
| Aug 17, 2026 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | -1.00% | 349,000 |
| Aug 14, 2026 | 0.51 | 0.52 | 0.50 | 0.50 | 0.50 | - | 6,614 |
| Aug 13, 2026 | 0.49 | 0.52 | 0.49 | 0.50 | 0.50 | - | 201,000 |
| Aug 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2,000 |
| Aug 11, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 10, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | 1.01% | 162,000 |
| Aug 7, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | - | 138,000 |
| Aug 6, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 209,000 |
| Aug 5, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.99% | 40,000 |
| Aug 4, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00% | 2,425 |
| Aug 3, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 12,000 |
| Jul 31, 2026 | 0.49 | 0.52 | 0.49 | 0.51 | 0.51 | 4.08% | 210,000 |
| Jul 30, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -2.00% | 349,000 |
| Jul 29, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 266,000 |
| Jul 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 98,384 |
| Jul 27, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 2.00% | 8,000 |
| Jul 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 143,000 |
| Jul 23, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 3.03% | 328,000 |