Wah Wo Holdings Group Limited (HKG:9938)
Hong Kong · Delayed Price · Currency is HKD 0.2200
-0.0040 (-1.79%)
Nov 6, 2026, 3:55 PM HKT
Wah Wo Holdings Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.79% | 185,000 |
| Nov 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 50,000 |
| Nov 4, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | - | 235,000 |
| Nov 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 25,000 |
| Nov 2, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 100,000 |
| Oct 30, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.44% | 215,000 |
| Oct 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 25,000 |
| Oct 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.75% | 30,000 |
| Oct 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 25,000 |
| Oct 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 22, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -1.29% | 625,000 |
| Oct 21, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.33% | 365,000 |
| Oct 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 345,000 |
| Oct 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 95,000 |
| Oct 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.23% | - |
| Oct 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,000 |
| Oct 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.80% | 535,000 |
| Oct 12, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 200,000 |
| Oct 9, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 5.04% | 605,000 |
| Oct 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.06% | 45,000 |
| Oct 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.25% | 20,000 |
| Oct 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 220,000 |
| Oct 5, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.51% | 130,000 |
| Oct 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 50,000 |
| Sep 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 75,000 |
| Sep 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 505,000 |
| Sep 28, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -3.20% | 180,000 |
| Sep 25, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 420,000 |
| Sep 24, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -3.70% | 205,000 |
| Sep 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 22, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 215,000 |
| Sep 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 115,000 |
| Sep 17, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 135,000 |
| Sep 16, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 6.00% | 195,000 |
| Sep 15, 2026 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | -3.85% | 430,000 |
| Sep 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 40,000 |
| Sep 11, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | -1.82% | 505,000 |
| Sep 10, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.77% | 115,000 |
| Sep 9, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | 720,000 |
| Sep 8, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -3.64% | 250,000 |
| Sep 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 4, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.77% | 110,000 |
| Sep 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 2, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -8.77% | 220,000 |
| Sep 1, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | - | 90,000 |
| Aug 31, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.79% | 50,000 |
| Aug 28, 2026 | 0.30 | 0.30 | 0.26 | 0.28 | 0.28 | -8.20% | 1,765,000 |
| Aug 27, 2026 | 0.25 | 0.31 | 0.25 | 0.31 | 0.31 | 17.31% | 4,685,000 |