Wah Wo Holdings Group Limited (HKG:9938)
Hong Kong · Delayed Price · Currency is HKD 0.2440
+0.0040 (1.67%)
May 29, 2026, 3:56 PM HKT
Wah Wo Holdings Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.67% | 590,000 |
| May 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.44% | 795,000 |
| May 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 26, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -3.53% | 300,000 |
| May 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,000 |
| May 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | - |
| May 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | - |
| May 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 80,000 |
| May 15, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 3.92% | 145,000 |
| May 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 25,000 |
| May 13, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | - | 335,000 |
| May 12, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -5.45% | 620,000 |
| May 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | - |
| May 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 5,000 |
| May 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 195,000 |
| May 6, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 325,000 |
| May 5, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | -5.36% | 515,000 |
| May 4, 2026 | 0.25 | 0.30 | 0.25 | 0.28 | 0.28 | 12.45% | 3,610,000 |
| Apr 30, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 11.66% | 390,000 |
| Apr 29, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -6.69% | 185,000 |
| Apr 28, 2026 | 0.25 | 0.25 | 0.20 | 0.24 | 0.24 | -2.45% | 1,305,000 |
| Apr 27, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 2.08% | 1,135,000 |
| Apr 24, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 4.35% | 530,000 |
| Apr 23, 2026 | 0.22 | 0.23 | 0.20 | 0.23 | 0.23 | 2.68% | 495,000 |
| Apr 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.82% | 560,000 |
| Apr 21, 2026 | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | -4.35% | 1,865,000 |
| Apr 20, 2026 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | 9.52% | 5,010,000 |
| Apr 17, 2026 | 0.17 | 0.22 | 0.17 | 0.21 | 0.21 | 16.02% | 3,745,000 |
| Apr 16, 2026 | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | 24.83% | 2,440,000 |
| Apr 15, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 440,000 |
| Apr 14, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 470,000 |
| Apr 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.86% | 600,000 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 125,000 |
| Apr 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 710,000 |
| Apr 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 505,000 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.45% | 210,000 |
| Mar 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.47% | 420,000 |
| Mar 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Mar 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Mar 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.86% | 25,000 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Mar 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Mar 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 120,000 |
| Mar 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.84% | 190,000 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | - |
| Mar 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 17, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.05% | 140,000 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |