Wah Wo Holdings Group Limited (HKG:9938)
Hong Kong · Delayed Price · Currency is HKD 0.3300
+0.0100 (3.13%)
Jul 31, 2026, 3:38 PM HKT
Wah Wo Holdings Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | 3.13% | 150,000 |
| Jul 30, 2026 | 0.34 | 0.35 | 0.31 | 0.32 | 0.32 | -8.57% | 1,150,000 |
| Jul 29, 2026 | 0.36 | 0.38 | 0.32 | 0.35 | 0.35 | -6.67% | 1,525,000 |
| Jul 28, 2026 | 0.36 | 0.40 | 0.35 | 0.38 | 0.38 | 5.63% | 4,265,000 |
| Jul 27, 2026 | 0.34 | 0.36 | 0.33 | 0.36 | 0.36 | 5.97% | 1,945,000 |
| Jul 24, 2026 | 0.30 | 0.34 | 0.29 | 0.34 | 0.34 | 11.67% | 2,380,000 |
| Jul 23, 2026 | 0.31 | 0.36 | 0.28 | 0.30 | 0.30 | 1.69% | 17,605,000 |
| Jul 22, 2026 | 0.35 | 0.36 | 0.28 | 0.30 | 0.30 | -14.49% | 10,915,000 |
| Jul 21, 2026 | 0.27 | 0.37 | 0.27 | 0.35 | 0.35 | 44.35% | 26,835,000 |
| Jul 20, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 70,000 |
| Jul 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.37% | 20,000 |
| Jul 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10,000 |
| Jul 14, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 11.71% | 460,000 |
| Jul 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 35,000 |
| Jul 10, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 60,000 |
| Jul 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 20,000 |
| Jul 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.94% | 5,000 |
| Jul 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.86% | 105,000 |
| Jul 2, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 5.00% | 105,000 |
| Jun 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,000 |
| Jun 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 120,000 |
| Jun 25, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -6.98% | 265,000 |
| Jun 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.83% | - |
| Jun 23, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -4.37% | 225,000 |
| Jun 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | - |
| Jun 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | - |
| Jun 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 10,000 |
| Jun 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 60,000 |
| Jun 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.95% | 60,000 |
| Jun 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.27% | 380,000 |
| Jun 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.42% | 50,000 |
| Jun 9, 2026 | 0.20 | 0.20 | 0.20 | 0.23 | 0.23 | 13.00% | 365,000 |
| Jun 8, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -18.03% | 100,000 |
| Jun 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 290,000 |
| Jun 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 29, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.67% | 590,000 |
| May 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.44% | 795,000 |
| May 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 26, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -3.53% | 300,000 |
| May 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,000 |
| May 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | - |