Wah Wo Holdings Group Limited (HKG:9938)
Hong Kong · Delayed Price · Currency is HKD 0.2350
-0.0050 (-2.08%)
Aug 21, 2026, 4:08 PM HKT
Wah Wo Holdings Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 95,000 |
| Aug 20, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 4.80% | 440,000 |
| Aug 19, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -6.53% | 400,000 |
| Aug 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.41% | 10,000 |
| Aug 17, 2026 | 0.22 | 0.25 | 0.21 | 0.24 | 0.24 | 6.09% | 570,000 |
| Aug 14, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | -1.29% | 1,500,000 |
| Aug 13, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | - | 390,000 |
| Aug 12, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.87% | 525,000 |
| Aug 11, 2026 | 0.24 | 0.26 | 0.23 | 0.23 | 0.23 | -7.60% | 1,615,000 |
| Aug 10, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | - | 330,000 |
| Aug 7, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 245,000 |
| Aug 6, 2026 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | 2.88% | 1,020,000 |
| Aug 5, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -10.00% | 3,465,000 |
| Aug 4, 2026 | 0.29 | 0.30 | 0.24 | 0.27 | 0.27 | -6.90% | 3,805,000 |
| Aug 3, 2026 | 0.33 | 0.34 | 0.28 | 0.29 | 0.29 | -12.12% | 3,980,000 |
| Jul 31, 2026 | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | 3.13% | 150,000 |
| Jul 30, 2026 | 0.34 | 0.35 | 0.31 | 0.32 | 0.32 | -8.57% | 1,150,000 |
| Jul 29, 2026 | 0.36 | 0.38 | 0.32 | 0.35 | 0.35 | -6.67% | 1,525,000 |
| Jul 28, 2026 | 0.36 | 0.40 | 0.35 | 0.38 | 0.38 | 5.63% | 4,265,000 |
| Jul 27, 2026 | 0.34 | 0.36 | 0.33 | 0.36 | 0.36 | 5.97% | 1,945,000 |
| Jul 24, 2026 | 0.30 | 0.34 | 0.29 | 0.34 | 0.34 | 11.67% | 2,380,000 |
| Jul 23, 2026 | 0.31 | 0.36 | 0.28 | 0.30 | 0.30 | 1.69% | 17,605,000 |
| Jul 22, 2026 | 0.35 | 0.36 | 0.28 | 0.30 | 0.30 | -14.49% | 10,915,000 |
| Jul 21, 2026 | 0.27 | 0.37 | 0.27 | 0.35 | 0.35 | 44.35% | 26,835,000 |
| Jul 20, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 70,000 |
| Jul 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.37% | 20,000 |
| Jul 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10,000 |
| Jul 14, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 11.71% | 460,000 |
| Jul 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 35,000 |
| Jul 10, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 60,000 |
| Jul 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 20,000 |
| Jul 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.94% | 5,000 |
| Jul 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.86% | 105,000 |
| Jul 2, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 5.00% | 105,000 |
| Jun 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,000 |
| Jun 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 120,000 |
| Jun 25, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -6.98% | 265,000 |
| Jun 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.83% | - |
| Jun 23, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -4.37% | 225,000 |
| Jun 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | - |
| Jun 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | - |
| Jun 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 10,000 |
| Jun 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 60,000 |
| Jun 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.95% | 60,000 |
| Jun 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.27% | 380,000 |