Wah Wo Holdings Group Limited (HKG:9938)
Hong Kong · Delayed Price · Currency is HKD 0.2400
-0.0050 (-2.04%)
Oct 6, 2026, 2:37 PM HKT
Wah Wo Holdings Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 220,000 |
| Oct 5, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.51% | 130,000 |
| Oct 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 50,000 |
| Sep 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 75,000 |
| Sep 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 505,000 |
| Sep 28, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -3.20% | 180,000 |
| Sep 25, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 420,000 |
| Sep 24, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -3.70% | 205,000 |
| Sep 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 22, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 215,000 |
| Sep 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 115,000 |
| Sep 17, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 135,000 |
| Sep 16, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 6.00% | 195,000 |
| Sep 15, 2026 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | -3.85% | 430,000 |
| Sep 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 40,000 |
| Sep 11, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | -1.82% | 505,000 |
| Sep 10, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.77% | 115,000 |
| Sep 9, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | 720,000 |
| Sep 8, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -3.64% | 250,000 |
| Sep 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 4, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.77% | 110,000 |
| Sep 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 2, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -8.77% | 220,000 |
| Sep 1, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | - | 90,000 |
| Aug 31, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.79% | 50,000 |
| Aug 28, 2026 | 0.30 | 0.30 | 0.26 | 0.28 | 0.28 | -8.20% | 1,765,000 |
| Aug 27, 2026 | 0.25 | 0.31 | 0.25 | 0.31 | 0.31 | 17.31% | 4,685,000 |
| Aug 26, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 13.04% | 460,000 |
| Aug 25, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 285,000 |
| Aug 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 205,000 |
| Aug 21, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 95,000 |
| Aug 20, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 4.80% | 440,000 |
| Aug 19, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -6.53% | 400,000 |
| Aug 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.41% | 10,000 |
| Aug 17, 2026 | 0.22 | 0.25 | 0.21 | 0.24 | 0.24 | 6.09% | 570,000 |
| Aug 14, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | -1.29% | 1,500,000 |
| Aug 13, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | - | 390,000 |
| Aug 12, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.87% | 525,000 |
| Aug 11, 2026 | 0.24 | 0.26 | 0.23 | 0.23 | 0.23 | -7.60% | 1,615,000 |
| Aug 10, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | - | 330,000 |
| Aug 7, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 245,000 |
| Aug 6, 2026 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | 2.88% | 1,020,000 |
| Aug 5, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -10.00% | 3,465,000 |
| Aug 4, 2026 | 0.29 | 0.30 | 0.24 | 0.27 | 0.27 | -6.90% | 3,805,000 |
| Aug 3, 2026 | 0.33 | 0.34 | 0.28 | 0.29 | 0.29 | -12.12% | 3,980,000 |
| Jul 31, 2026 | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | 3.13% | 150,000 |
| Jul 30, 2026 | 0.34 | 0.35 | 0.31 | 0.32 | 0.32 | -8.57% | 1,150,000 |
| Jul 29, 2026 | 0.36 | 0.38 | 0.32 | 0.35 | 0.35 | -6.67% | 1,525,000 |
| Jul 28, 2026 | 0.36 | 0.40 | 0.35 | 0.38 | 0.38 | 5.63% | 4,265,000 |