Skip to main content
logo
Kintor Pharmaceutical Limited (HKG:9939)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.790
0.00 (0.00%)
At close: Feb 13, 2026

Kintor Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262.692.792.692.76--1.08%898,000
Feb 12, 20262.792.802.622.792.79-3,138,500
Feb 11, 20262.752.852.752.792.793.33%1,782,000
Feb 10, 20262.722.792.682.702.700.37%1,105,500
Feb 9, 20262.792.792.652.692.692.28%1,324,000
Feb 6, 20262.602.662.522.632.631.15%918,500
Feb 5, 20262.642.642.582.602.60-3.70%1,079,000
Feb 4, 20262.622.702.622.702.70-1,460,500
Feb 3, 20262.702.772.652.702.70-1,614,000
Feb 2, 20262.822.822.582.702.70-4.26%4,674,500
Jan 30, 20262.902.932.792.822.82-2.76%1,848,000
Jan 29, 20262.913.012.842.902.90-0.34%3,747,500
Jan 28, 20263.113.152.882.912.91-5.52%9,183,388
Jan 27, 20262.923.102.903.083.085.48%7,575,900
Jan 26, 20262.862.932.772.922.923.18%7,262,500
Jan 23, 20262.742.832.742.832.833.28%6,256,500
Jan 22, 20262.732.852.572.742.741.86%5,149,000
Jan 21, 20262.592.732.502.692.696.32%7,077,500
Jan 20, 20262.402.582.392.532.535.86%6,083,500
Jan 19, 20262.332.402.292.392.392.58%2,544,000
Jan 16, 20262.332.342.302.332.330.43%1,181,000
Jan 15, 20262.282.332.232.322.321.75%1,150,500
Jan 14, 20262.392.392.262.282.28-2.56%4,403,500
Jan 13, 20262.302.392.282.342.344.00%3,398,000
Jan 12, 20262.272.302.222.252.252.27%1,229,500
Jan 9, 20262.292.372.202.202.20-3.93%3,587,000
Jan 8, 20262.182.292.142.292.298.02%4,541,000
Jan 7, 20262.082.132.082.122.121.92%838,000
Jan 6, 20262.122.172.082.082.08-1.89%1,354,500
Jan 5, 20262.082.141.992.122.123.92%2,406,784
Jan 2, 20261.962.061.962.042.044.08%1,246,500
Dec 31, 20252.002.001.931.961.96-1.01%300,500
Dec 30, 20252.052.051.971.981.98-3.41%495,444
Dec 29, 20251.912.111.912.052.056.77%3,354,000
Dec 24, 20251.921.931.871.921.92-200,000
Dec 23, 20251.911.951.891.921.92-629,000
Dec 22, 20251.931.971.911.921.92-1.03%426,500
Dec 19, 20251.931.981.931.941.941.57%297,000
Dec 18, 20251.951.951.901.911.910.53%362,500
Dec 17, 20251.931.941.891.901.90-1.55%362,000
Dec 16, 20251.921.981.901.931.93-728,000
Dec 15, 20252.002.001.911.931.93-2.53%282,000
Dec 12, 20252.002.001.941.981.981.02%387,000
Dec 11, 20251.971.991.941.961.960.51%945,500
Dec 10, 20251.961.971.911.951.950.52%655,500
Dec 9, 20251.901.951.881.941.943.19%981,500
Dec 8, 20251.991.991.881.881.88-5.05%1,459,500
Dec 5, 20251.992.001.941.981.98-1.49%1,037,500
Dec 4, 20252.032.051.962.012.01-0.50%1,235,000
Dec 3, 20251.952.081.952.022.020.50%782,500