Skip to main content
logo
Kintor Pharmaceutical Limited (HKG:9939)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.910
+0.030 (1.04%)
At close: Mar 6, 2026

Kintor Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.882.982.832.912.911.04%2,694,500
Mar 5, 20262.642.932.642.882.8812.94%7,556,500
Mar 4, 20262.422.602.422.552.555.37%4,073,500
Mar 3, 20262.492.512.352.422.42-2.81%2,450,500
Mar 2, 20262.642.732.432.492.49-7.09%3,901,000
Feb 27, 20262.642.702.642.682.682.68%742,500
Feb 26, 20262.662.702.602.612.61-0.76%1,820,000
Feb 25, 20262.672.672.602.632.630.77%794,500
Feb 24, 20262.702.702.602.612.61-3.33%1,532,000
Feb 23, 20262.712.732.672.702.70-0.37%1,604,000
Feb 20, 20262.752.812.682.712.71-1.45%1,846,000
Feb 16, 20262.742.792.702.752.75-1.43%633,500
Feb 13, 20262.692.792.692.792.79-956,000
Feb 12, 20262.792.802.622.792.79-3,138,500
Feb 11, 20262.752.852.752.792.793.33%1,782,000
Feb 10, 20262.722.792.682.702.700.37%1,105,500
Feb 9, 20262.792.792.652.692.692.28%1,324,000
Feb 6, 20262.602.662.522.632.631.15%918,500
Feb 5, 20262.642.642.582.602.60-3.70%1,079,000
Feb 4, 20262.622.702.622.702.70-1,460,500
Feb 3, 20262.702.772.652.702.70-1,614,000
Feb 2, 20262.822.822.582.702.70-4.26%4,674,500
Jan 30, 20262.902.932.792.822.82-2.76%1,848,000
Jan 29, 20262.913.012.842.902.90-0.34%3,747,500
Jan 28, 20263.113.152.882.912.91-5.52%9,183,388
Jan 27, 20262.923.102.903.083.085.48%7,575,900
Jan 26, 20262.862.932.772.922.923.18%7,262,500
Jan 23, 20262.742.832.742.832.833.28%6,256,500
Jan 22, 20262.732.852.572.742.741.86%5,149,000
Jan 21, 20262.592.732.502.692.696.32%7,077,500
Jan 20, 20262.402.582.392.532.535.86%6,083,500
Jan 19, 20262.332.402.292.392.392.58%2,544,000
Jan 16, 20262.332.342.302.332.330.43%1,181,000
Jan 15, 20262.282.332.232.322.321.75%1,150,500
Jan 14, 20262.392.392.262.282.28-2.56%4,403,500
Jan 13, 20262.302.392.282.342.344.00%3,398,000
Jan 12, 20262.272.302.222.252.252.27%1,229,500
Jan 9, 20262.292.372.202.202.20-3.93%3,587,000
Jan 8, 20262.182.292.142.292.298.02%4,541,000
Jan 7, 20262.082.132.082.122.121.92%838,000
Jan 6, 20262.122.172.082.082.08-1.89%1,354,500
Jan 5, 20262.082.141.992.122.123.92%2,406,784
Jan 2, 20261.962.061.962.042.044.08%1,246,500
Dec 31, 20252.002.001.931.961.96-1.01%300,500
Dec 30, 20252.052.051.971.981.98-3.41%495,444
Dec 29, 20251.912.111.912.052.056.77%3,354,000
Dec 24, 20251.921.931.871.921.92-200,000
Dec 23, 20251.911.951.891.921.92-629,000
Dec 22, 20251.931.971.911.921.92-1.03%426,500
Dec 19, 20251.931.981.931.941.941.57%297,000