Skip to main content
logo
Kintor Pharmaceutical Limited (HKG:9939)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.730
0.00 (0.00%)
Apr 17, 2026, 4:08 PM HKT

Kintor Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262.732.752.662.732.73-929,500
Apr 16, 20262.962.962.672.732.73-7.46%6,423,500
Apr 15, 20262.833.002.832.952.954.24%1,791,000
Apr 14, 20262.902.952.802.832.83-1.05%1,475,500
Apr 13, 20262.952.962.862.862.86-3.05%1,703,500
Apr 10, 20262.733.052.712.952.9510.07%5,979,852
Apr 9, 20262.702.772.602.682.68-1.47%1,530,000
Apr 8, 20262.752.772.652.722.723.03%3,217,000
Apr 2, 20262.582.712.532.642.640.76%2,075,500
Apr 1, 20262.552.702.512.622.625.22%3,922,000
Mar 31, 20262.692.702.402.492.49-7.78%5,166,000
Mar 30, 20262.922.922.682.702.70-7.22%4,388,000
Mar 27, 20262.773.022.772.912.915.05%4,170,500
Mar 26, 20262.952.952.722.772.77-6.10%2,217,500
Mar 25, 20262.843.072.832.952.955.73%2,768,000
Mar 24, 20262.802.892.782.792.791.45%3,228,000
Mar 23, 20262.902.952.722.752.75-8.33%4,303,500
Mar 20, 20263.253.252.803.003.00-3.85%7,511,066
Mar 19, 20264.604.603.013.123.12-25.54%24,573,000
Mar 18, 20264.154.484.114.194.190.96%8,235,000
Mar 17, 20264.644.704.084.154.15-10.17%9,347,500
Mar 16, 20264.024.673.984.624.6215.79%10,522,770
Mar 13, 20264.024.113.893.993.99-0.99%2,512,500
Mar 12, 20263.924.103.864.034.033.60%3,805,000
Mar 11, 20264.094.323.783.893.89-3.95%8,269,500
Mar 10, 20263.124.053.124.054.0531.49%16,422,500
Mar 9, 20262.913.102.853.083.085.84%6,283,000
Mar 6, 20262.882.982.832.912.911.04%2,694,500
Mar 5, 20262.642.932.642.882.8812.94%7,556,500
Mar 4, 20262.422.602.422.552.555.37%4,073,500
Mar 3, 20262.492.512.352.422.42-2.81%2,450,500
Mar 2, 20262.642.732.432.492.49-7.09%3,901,000
Feb 27, 20262.642.702.642.682.682.68%742,500
Feb 26, 20262.662.702.602.612.61-0.76%1,820,000
Feb 25, 20262.672.672.602.632.630.77%794,500
Feb 24, 20262.702.702.602.612.61-3.33%1,532,000
Feb 23, 20262.712.732.672.702.70-0.37%1,604,000
Feb 20, 20262.752.812.682.712.71-1.45%1,846,000
Feb 16, 20262.742.792.702.752.75-1.43%633,500
Feb 13, 20262.692.792.692.792.79-956,000
Feb 12, 20262.792.802.622.792.79-3,138,500
Feb 11, 20262.752.852.752.792.793.33%1,782,000
Feb 10, 20262.722.792.682.702.700.37%1,105,500
Feb 9, 20262.792.792.652.692.692.28%1,324,000
Feb 6, 20262.602.662.522.632.631.15%918,500
Feb 5, 20262.642.642.582.602.60-3.70%1,079,000
Feb 4, 20262.622.702.622.702.70-1,460,500
Feb 3, 20262.702.772.652.702.70-1,614,000
Feb 2, 20262.822.822.582.702.70-4.26%4,674,500
Jan 30, 20262.902.932.792.822.82-2.76%1,848,000