Litian Pictures Holdings Limited (HKG:9958)
Hong Kong · Delayed Price · Currency is HKD 0.1770
+0.0080 (4.73%)
At close: Mar 13, 2026
Litian Pictures Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | 4.73% | 7,825,000 |
| Mar 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.87% | 1,319,000 |
| Mar 11, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -2.25% | 7,407,000 |
| Mar 10, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.71% | 2,561,000 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.23% | 6,060,000 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 67,000 |
| Mar 5, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 2,613,000 |
| Mar 4, 2026 | 0.17 | 0.19 | 0.16 | 0.19 | 0.19 | 10.12% | 41,868,000 |
| Mar 3, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.70% | 23,506,000 |
| Mar 2, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -1.60% | 4,280,000 |
| Feb 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.63% | 18,170,000 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.19 | 0.18 | 0.18 | -4.66% | 1,189,000 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.52% | 1,046,000 |
| Feb 24, 2026 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | 1.05% | 38,131,000 |
| Feb 23, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.40% | 10,608,000 |
| Feb 20, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -3.19% | 580,000 |
| Feb 16, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.17% | 4,512,000 |
| Feb 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 4.55% | 6,584,350 |
| Feb 12, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -6.38% | 2,910,000 |
| Feb 11, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.59% | 22,779,000 |
| Feb 10, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 19,911,000 |
| Feb 9, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.56% | 8,380,000 |
| Feb 6, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.01% | 10,123,000 |
| Feb 5, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.50% | 2,235,000 |
| Feb 4, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 12,033,000 |
| Feb 3, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | 3.63% | 7,779,000 |
| Feb 2, 2026 | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | 2.12% | 18,665,000 |
| Jan 30, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.80% | 1,895,000 |
| Jan 29, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -1.44% | 27,224,000 |
| Jan 28, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -1.89% | 6,829,000 |
| Jan 27, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -3.20% | 10,244,000 |
| Jan 26, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.45% | 3,372,000 |
| Jan 23, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -0.90% | 7,296,000 |
| Jan 22, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | 0.45% | 5,159,000 |
| Jan 21, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 9.95% | 11,134,000 |
| Jan 20, 2026 | 0.21 | 0.21 | 0.18 | 0.20 | 0.20 | -5.19% | 7,836,000 |
| Jan 19, 2026 | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | -0.93% | 3,431,000 |
| Jan 16, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | - | 2,593,000 |
| Jan 15, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 7.00% | 3,117,000 |
| Jan 14, 2026 | 0.21 | 0.22 | 0.18 | 0.20 | 0.20 | - | 1,474,000 |
| Jan 13, 2026 | 0.20 | 0.20 | 0.17 | 0.20 | 0.20 | - | 4,756,000 |
| Jan 12, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 22.70% | 4,048,000 |
| Jan 9, 2026 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 13.19% | 2,570,000 |
| Jan 8, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 7.46% | 6,041,000 |
| Jan 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.29% | 1,012,000 |
| Jan 6, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.41% | 1,237,000 |
| Jan 5, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -5.96% | 1,518,000 |
| Jan 2, 2026 | 0.15 | 0.17 | 0.13 | 0.15 | 0.15 | -2.58% | 3,743,000 |
| Dec 31, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 22.05% | 9,279,000 |
| Dec 30, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 4,451,000 |