Litian Pictures Holdings Limited (HKG:9958)
Hong Kong · Delayed Price · Currency is HKD 0.1830
-0.0070 (-3.68%)
Apr 2, 2026, 3:37 PM HKT
Litian Pictures Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -3.68% | 671,000 |
| Apr 1, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.06% | 13,228,000 |
| Mar 31, 2026 | 0.18 | 0.24 | 0.18 | 0.20 | 0.20 | 6.52% | 23,254,000 |
| Mar 30, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -4.17% | 5,952,000 |
| Mar 27, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -8.13% | 3,617,000 |
| Mar 26, 2026 | 0.22 | 0.22 | 0.16 | 0.21 | 0.21 | 0.48% | 80,444,000 |
| Mar 25, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 10.64% | 87,878,000 |
| Mar 24, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 1.62% | 95,018,000 |
| Mar 23, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 9.47% | 18,490,000 |
| Mar 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 10,693,000 |
| Mar 19, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 6,304,000 |
| Mar 18, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.75% | 13,277,000 |
| Mar 17, 2026 | 0.17 | 0.18 | 0.14 | 0.17 | 0.17 | -3.39% | 17,177,000 |
| Mar 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 12,514,000 |
| Mar 13, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | 4.73% | 7,825,000 |
| Mar 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.87% | 1,319,000 |
| Mar 11, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -2.25% | 7,407,000 |
| Mar 10, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.71% | 2,561,000 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.23% | 6,060,000 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 67,000 |
| Mar 5, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 2,613,000 |
| Mar 4, 2026 | 0.17 | 0.19 | 0.16 | 0.19 | 0.19 | 10.12% | 41,868,000 |
| Mar 3, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.70% | 23,506,000 |
| Mar 2, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -1.60% | 4,280,000 |
| Feb 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.63% | 18,170,000 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.19 | 0.18 | 0.18 | -4.66% | 1,189,000 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.52% | 1,046,000 |
| Feb 24, 2026 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | 1.05% | 38,131,000 |
| Feb 23, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.40% | 10,608,000 |
| Feb 20, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -3.19% | 580,000 |
| Feb 16, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.17% | 4,512,000 |
| Feb 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 4.55% | 6,584,350 |
| Feb 12, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -6.38% | 2,910,000 |
| Feb 11, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.59% | 22,779,000 |
| Feb 10, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 19,911,000 |
| Feb 9, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.56% | 8,380,000 |
| Feb 6, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.01% | 10,123,000 |
| Feb 5, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.50% | 2,235,000 |
| Feb 4, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 12,033,000 |
| Feb 3, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | 3.63% | 7,779,000 |
| Feb 2, 2026 | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | 2.12% | 18,665,000 |
| Jan 30, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.80% | 1,895,000 |
| Jan 29, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -1.44% | 27,224,000 |
| Jan 28, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -1.89% | 6,829,000 |
| Jan 27, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -3.20% | 10,244,000 |
| Jan 26, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.45% | 3,372,000 |
| Jan 23, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -0.90% | 7,296,000 |
| Jan 22, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | 0.45% | 5,159,000 |
| Jan 21, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 9.95% | 11,134,000 |
| Jan 20, 2026 | 0.21 | 0.21 | 0.18 | 0.20 | 0.20 | -5.19% | 7,836,000 |