Litian Pictures Holdings Limited (HKG:9958)
Hong Kong · Delayed Price · Currency is HKD 0.1890
-0.0160 (-7.80%)
Jan 30, 2026, 4:08 PM HKT
Litian Pictures Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.80% | 1,895,000 |
| Jan 29, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -1.44% | 27,224,000 |
| Jan 28, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -1.89% | 6,829,000 |
| Jan 27, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -3.20% | 10,244,000 |
| Jan 26, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.45% | 3,372,000 |
| Jan 23, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -0.90% | 7,296,000 |
| Jan 22, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | 0.45% | 5,159,000 |
| Jan 21, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 9.95% | 11,134,000 |
| Jan 20, 2026 | 0.21 | 0.21 | 0.18 | 0.20 | 0.20 | -5.19% | 7,836,000 |
| Jan 19, 2026 | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | -0.93% | 3,431,000 |
| Jan 16, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | - | 2,593,000 |
| Jan 15, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 7.00% | 3,117,000 |
| Jan 14, 2026 | 0.21 | 0.22 | 0.18 | 0.20 | 0.20 | - | 1,474,000 |
| Jan 13, 2026 | 0.20 | 0.20 | 0.17 | 0.20 | 0.20 | - | 4,756,000 |
| Jan 12, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 22.70% | 4,048,000 |
| Jan 9, 2026 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 13.19% | 2,570,000 |
| Jan 8, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 7.46% | 6,041,000 |
| Jan 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.29% | 1,012,000 |
| Jan 6, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.41% | 1,237,000 |
| Jan 5, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -5.96% | 1,518,000 |
| Jan 2, 2026 | 0.15 | 0.17 | 0.13 | 0.15 | 0.15 | -2.58% | 3,743,000 |
| Dec 31, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 22.05% | 9,279,000 |
| Dec 30, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 4,451,000 |
| Dec 29, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.31% | 2,653,000 |
| Dec 24, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -3.70% | 2,523,000 |
| Dec 23, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -11.76% | 4,397,000 |
| Dec 22, 2025 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -12.57% | 3,710,000 |
| Dec 19, 2025 | 0.21 | 0.22 | 0.11 | 0.18 | 0.18 | -29.72% | 78,550,000 |
| Dec 18, 2025 | 0.34 | 0.36 | 0.25 | 0.25 | 0.25 | -27.83% | 38,241,000 |
| Dec 17, 2025 | 0.37 | 0.41 | 0.35 | 0.35 | 0.35 | -8.00% | 94,262,000 |
| Dec 16, 2025 | 0.33 | 0.40 | 0.31 | 0.38 | 0.38 | 7.14% | 9,142,000 |
| Dec 15, 2025 | 0.35 | 0.35 | 0.29 | 0.35 | 0.35 | - | 5,030,000 |
| Dec 12, 2025 | 0.28 | 0.38 | 0.28 | 0.35 | 0.35 | 18.64% | 7,966,000 |
| Dec 11, 2025 | 0.27 | 0.30 | 0.26 | 0.30 | 0.30 | 9.26% | 1,037,000 |
| Dec 10, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 11.57% | 443,000 |
| Dec 9, 2025 | 0.20 | 0.25 | 0.20 | 0.24 | 0.24 | 15.79% | 10,057,000 |
| Dec 8, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.95% | 960,000 |
| Dec 5, 2025 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 21.30% | 1,478,000 |
| Dec 4, 2025 | 0.17 | 0.23 | 0.17 | 0.17 | 0.17 | 2.42% | 14,816,000 |
| Dec 3, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 7,085,000 |
| Dec 2, 2025 | 0.18 | 0.20 | 0.17 | 0.17 | 0.17 | -7.61% | 8,310,000 |
| Dec 1, 2025 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | -2.65% | 13,685,000 |
| Nov 28, 2025 | 0.21 | 0.25 | 0.19 | 0.19 | 0.19 | -8.25% | 22,873,000 |
| Nov 27, 2025 | 0.14 | 0.25 | 0.13 | 0.21 | 0.21 | 63.49% | 40,008,000 |
| Nov 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.08% | 501,000 |
| Nov 25, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -18.75% | 1,729,000 |
| Nov 24, 2025 | 0.23 | 0.23 | 0.15 | 0.16 | 0.16 | -30.43% | 4,478,000 |
| Sep 30, 2025 | 0.27 | 0.29 | 0.21 | 0.23 | 0.23 | -22.03% | 7,826,000 |
| Sep 29, 2025 | 0.28 | 0.30 | 0.27 | 0.30 | 0.30 | 3.51% | 1,402,000 |
| Sep 26, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.64% | 939,000 |