Litian Pictures Holdings Limited (HKG:9958)
Hong Kong · Delayed Price · Currency is HKD 0.1850
+0.0030 (1.65%)
Feb 23, 2026, 3:58 PM HKT
Litian Pictures Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -3.19% | 580,000 |
| Feb 16, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.17% | 4,512,000 |
| Feb 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 4.55% | 6,584,350 |
| Feb 12, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -6.38% | 2,910,000 |
| Feb 11, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.59% | 22,779,000 |
| Feb 10, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 19,911,000 |
| Feb 9, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.56% | 8,380,000 |
| Feb 6, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.01% | 10,123,000 |
| Feb 5, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.50% | 2,235,000 |
| Feb 4, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 12,033,000 |
| Feb 3, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | 3.63% | 7,779,000 |
| Feb 2, 2026 | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | 2.12% | 18,665,000 |
| Jan 30, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.80% | 1,895,000 |
| Jan 29, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -1.44% | 27,224,000 |
| Jan 28, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -1.89% | 6,829,000 |
| Jan 27, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -3.20% | 10,244,000 |
| Jan 26, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.45% | 3,372,000 |
| Jan 23, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -0.90% | 7,296,000 |
| Jan 22, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | 0.45% | 5,159,000 |
| Jan 21, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 9.95% | 11,134,000 |
| Jan 20, 2026 | 0.21 | 0.21 | 0.18 | 0.20 | 0.20 | -5.19% | 7,836,000 |
| Jan 19, 2026 | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | -0.93% | 3,431,000 |
| Jan 16, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | - | 2,593,000 |
| Jan 15, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 7.00% | 3,117,000 |
| Jan 14, 2026 | 0.21 | 0.22 | 0.18 | 0.20 | 0.20 | - | 1,474,000 |
| Jan 13, 2026 | 0.20 | 0.20 | 0.17 | 0.20 | 0.20 | - | 4,756,000 |
| Jan 12, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 22.70% | 4,048,000 |
| Jan 9, 2026 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 13.19% | 2,570,000 |
| Jan 8, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 7.46% | 6,041,000 |
| Jan 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.29% | 1,012,000 |
| Jan 6, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.41% | 1,237,000 |
| Jan 5, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -5.96% | 1,518,000 |
| Jan 2, 2026 | 0.15 | 0.17 | 0.13 | 0.15 | 0.15 | -2.58% | 3,743,000 |
| Dec 31, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 22.05% | 9,279,000 |
| Dec 30, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 4,451,000 |
| Dec 29, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.31% | 2,653,000 |
| Dec 24, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -3.70% | 2,523,000 |
| Dec 23, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -11.76% | 4,397,000 |
| Dec 22, 2025 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -12.57% | 3,710,000 |
| Dec 19, 2025 | 0.21 | 0.22 | 0.11 | 0.18 | 0.18 | -29.72% | 78,550,000 |
| Dec 18, 2025 | 0.34 | 0.36 | 0.25 | 0.25 | 0.25 | -27.83% | 38,241,000 |
| Dec 17, 2025 | 0.37 | 0.41 | 0.35 | 0.35 | 0.35 | -8.00% | 94,262,000 |
| Dec 16, 2025 | 0.33 | 0.40 | 0.31 | 0.38 | 0.38 | 7.14% | 9,142,000 |
| Dec 15, 2025 | 0.35 | 0.35 | 0.29 | 0.35 | 0.35 | - | 5,030,000 |
| Dec 12, 2025 | 0.28 | 0.38 | 0.28 | 0.35 | 0.35 | 18.64% | 7,966,000 |
| Dec 11, 2025 | 0.27 | 0.30 | 0.26 | 0.30 | 0.30 | 9.26% | 1,037,000 |
| Dec 10, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 11.57% | 443,000 |
| Dec 9, 2025 | 0.20 | 0.25 | 0.20 | 0.24 | 0.24 | 15.79% | 10,057,000 |
| Dec 8, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.95% | 960,000 |
| Dec 5, 2025 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 21.30% | 1,478,000 |