Litian Pictures Holdings Limited (HKG:9958)
Hong Kong · Delayed Price · Currency is HKD 0.1410
-0.0060 (-4.08%)
Sep 2, 2026, 3:03 PM HKT
Litian Pictures Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.80% | 1,008,000 |
| Aug 31, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 2.88% | 1,267,000 |
| Aug 28, 2026 | 0.13 | 0.17 | 0.13 | 0.14 | 0.14 | 13.93% | 5,978,000 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | - |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.97% | 1,000 |
| Aug 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.61% | 30,000 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.48% | 15,000 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 99,000 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.60% | 24,000 |
| Aug 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Aug 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Aug 17, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.13 | 2.46% | 126,000 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.94% | 163,000 |
| Aug 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 20,000 |
| Aug 12, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.59% | 126,000 |
| Aug 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | 164,000 |
| Aug 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.62% | 440,000 |
| Aug 7, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -4.90% | 415,000 |
| Aug 6, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 14.40% | 2,500,000 |
| Aug 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.30% | 185,000 |
| Aug 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.49% | - |
| Aug 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jul 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.74% | 137,000 |
| Jul 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.47% | - |
| Jul 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 22,000 |
| Jul 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.54% | 143,000 |
| Jul 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 163,000 |
| Jul 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.53% | 112,000 |
| Jul 23, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.10% | 94,000 |
| Jul 22, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.38% | 1,267,000 |
| Jul 21, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.84% | 369,000 |
| Jul 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 1,251,000 |
| Jul 17, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -13.94% | 1,137,000 |
| Jul 16, 2026 | 0.19 | 0.21 | 0.16 | 0.17 | 0.17 | -15.82% | 204,214,000 |
| Jul 15, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 3.16% | 8,317,000 |
| Jul 14, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 7.34% | 17,446,000 |
| Jul 13, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 8.59% | 6,409,000 |
| Jul 10, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 4.49% | 13,766,000 |
| Jul 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Jul 8, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 11.43% | 3,917,000 |
| Jul 7, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 6.87% | 1,507,000 |
| Jul 6, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 3.15% | 14,478,000 |
| Jul 3, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.25% | 322,000 |
| Jul 2, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.81% | 15,651,000 |
| Jun 30, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 33,000 |
| Jun 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 14,585,000 |
| Jun 26, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 601,000 |
| Jun 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.05% | 222,000 |
| Jun 24, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.77% | 2,274,000 |
| Jun 23, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | - | 15,485,000 |