Litian Pictures Holdings Limited (HKG:9958)
Hong Kong · Delayed Price · Currency is HKD 0.1340
-0.0030 (-2.19%)
Jun 10, 2026, 2:14 PM HKT
Litian Pictures Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 2.24% | 2,437,000 |
| Jun 8, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -8.84% | 717,000 |
| Jun 5, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 2.08% | 223,000 |
| Jun 4, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.37% | 3,432,000 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 327,000 |
| Jun 2, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.68% | 438,000 |
| Jun 1, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.00% | 5,209,000 |
| May 29, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.76% | 468,000 |
| May 28, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 3.52% | 11,435,000 |
| May 27, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.70% | 484,000 |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 8,145,000 |
| May 22, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 10.00% | 8,456,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -2.99% | 4,005,000 |
| May 20, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -6.29% | 10,703,000 |
| May 19, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.38% | 2,440,000 |
| May 18, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 5.07% | 17,121,000 |
| May 15, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -6.76% | 12,882,000 |
| May 14, 2026 | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | 4.23% | 23,041,000 |
| May 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.43% | 1,738,000 |
| May 12, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -8.50% | 2,929,000 |
| May 11, 2026 | 0.18 | 0.19 | 0.15 | 0.15 | 0.15 | -16.85% | 14,934,000 |
| May 8, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -1.60% | 11,905,000 |
| May 7, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.75% | 9,282,000 |
| May 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | 7,031,000 |
| May 5, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.18% | 9,345,000 |
| May 4, 2026 | 0.23 | 0.25 | 0.18 | 0.19 | 0.19 | -12.27% | 122,933,000 |
| Apr 30, 2026 | 0.18 | 0.22 | 0.17 | 0.22 | 0.22 | 24.29% | 68,063,000 |
| Apr 29, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 12,260,000 |
| Apr 28, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.56% | 3,862,000 |
| Apr 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.89% | 28,246,000 |
| Apr 24, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.57% | 35,913,000 |
| Apr 23, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -2.25% | 64,471,000 |
| Apr 22, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.49% | 11,475,000 |
| Apr 21, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.58% | 11,662,000 |
| Apr 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.16% | 17,785,000 |
| Apr 17, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -0.57% | 26,821,000 |
| Apr 16, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 11,038,000 |
| Apr 15, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 41,000 |
| Apr 14, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.14% | 245,000 |
| Apr 13, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -3.83% | 15,017,000 |
| Apr 10, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.08% | 11,549,000 |
| Apr 9, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.21% | 2,669,000 |
| Apr 8, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.09% | 11,986,000 |
| Apr 2, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -3.68% | 671,000 |
| Apr 1, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.06% | 13,228,000 |
| Mar 31, 2026 | 0.18 | 0.24 | 0.18 | 0.20 | 0.20 | 6.52% | 23,254,000 |
| Mar 30, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -4.17% | 5,952,000 |
| Mar 27, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -8.13% | 3,617,000 |
| Mar 26, 2026 | 0.22 | 0.22 | 0.16 | 0.21 | 0.21 | 0.48% | 80,444,000 |
| Mar 25, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 10.64% | 87,878,000 |