Litian Pictures Holdings Limited (HKG:9958)
Hong Kong · Delayed Price · Currency is HKD 0.1270
+0.0040 (3.25%)
Jul 3, 2026, 3:50 PM HKT
Litian Pictures Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.25% | 322,000 |
| Jul 2, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.81% | 15,651,000 |
| Jun 30, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 33,000 |
| Jun 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 14,585,000 |
| Jun 26, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 601,000 |
| Jun 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.05% | 222,000 |
| Jun 24, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.77% | 2,274,000 |
| Jun 23, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | - | 15,485,000 |
| Jun 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.99% | 2,184,000 |
| Jun 18, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.74% | 81,000 |
| Jun 17, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.17% | 5,176,000 |
| Jun 16, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | - | 975,000 |
| Jun 15, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 2.99% | 4,010,000 |
| Jun 12, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | - | 939,000 |
| Jun 11, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.19% | 3,849,000 |
| Jun 10, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 1,429,000 |
| Jun 9, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 2.24% | 2,437,000 |
| Jun 8, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -8.84% | 717,000 |
| Jun 5, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 2.08% | 223,000 |
| Jun 4, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.37% | 3,432,000 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 327,000 |
| Jun 2, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.68% | 438,000 |
| Jun 1, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.00% | 5,209,000 |
| May 29, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.76% | 468,000 |
| May 28, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 3.52% | 11,435,000 |
| May 27, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.70% | 484,000 |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 8,145,000 |
| May 22, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 10.00% | 8,456,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -2.99% | 4,005,000 |
| May 20, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -6.29% | 10,703,000 |
| May 19, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.38% | 2,440,000 |
| May 18, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 5.07% | 17,121,000 |
| May 15, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -6.76% | 12,882,000 |
| May 14, 2026 | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | 4.23% | 23,041,000 |
| May 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.43% | 1,738,000 |
| May 12, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -8.50% | 2,929,000 |
| May 11, 2026 | 0.18 | 0.19 | 0.15 | 0.15 | 0.15 | -16.85% | 14,934,000 |
| May 8, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -1.60% | 11,905,000 |
| May 7, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.75% | 9,282,000 |
| May 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | 7,031,000 |
| May 5, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.18% | 9,345,000 |
| May 4, 2026 | 0.23 | 0.25 | 0.18 | 0.19 | 0.19 | -12.27% | 122,933,000 |
| Apr 30, 2026 | 0.18 | 0.22 | 0.17 | 0.22 | 0.22 | 24.29% | 68,063,000 |
| Apr 29, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 12,260,000 |
| Apr 28, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.56% | 3,862,000 |
| Apr 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.89% | 28,246,000 |
| Apr 24, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.57% | 35,913,000 |
| Apr 23, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -2.25% | 64,471,000 |
| Apr 22, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.49% | 11,475,000 |
| Apr 21, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.58% | 11,662,000 |