Litian Pictures Holdings Limited (HKG:9958)
Hong Kong · Delayed Price · Currency is HKD 0.0980
-0.0190 (-16.24%)
Nov 9, 2026, 3:20 PM HKT
Litian Pictures Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.24% | 4,336,000 |
| Nov 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 455,000 |
| Nov 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 170,000 |
| Nov 4, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.64% | 1,462,000 |
| Nov 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 1,000 |
| Nov 2, 2026 | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 | -2.38% | 10,000 |
| Oct 30, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.00% | 326,000 |
| Oct 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | 124,000 |
| Oct 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.91% | 60,000 |
| Oct 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.79% | 255,000 |
| Oct 26, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.55% | 260,000 |
| Oct 23, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.78% | 153,000 |
| Oct 22, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.29% | 100,000 |
| Oct 21, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.76% | 136,000 |
| Oct 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.94% | 352,000 |
| Oct 16, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.26% | 300,000 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.48% | 2,000 |
| Oct 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 100,000 |
| Oct 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.46% | 88,000 |
| Oct 12, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 6,804,000 |
| Oct 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 419,000 |
| Oct 8, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.48% | 559,000 |
| Oct 7, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 1,131,000 |
| Oct 6, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.46% | 347,000 |
| Oct 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 100,000 |
| Oct 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.24% | 1,000 |
| Sep 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 125,000 |
| Sep 29, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 80,000 |
| Sep 28, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.19% | 2,955,000 |
| Sep 25, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 549,000 |
| Sep 24, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.48% | 44,000 |
| Sep 23, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 620,000 |
| Sep 22, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 190,000 |
| Sep 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 105,000 |
| Sep 18, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.52% | 353,000 |
| Sep 17, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 2.33% | 1,090,000 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.20% | 137,000 |
| Sep 15, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.10% | 1,422,000 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.38% | 123,000 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.56% | 299,000 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | 152,000 |
| Sep 9, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.60% | 3,784,000 |
| Sep 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.34% | 159,000 |
| Sep 7, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.59% | 1,387,000 |
| Sep 4, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -8.70% | 1,828,000 |
| Sep 3, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | -6.12% | 8,753,000 |
| Sep 2, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 1,121,000 |
| Sep 1, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.80% | 1,008,000 |
| Aug 31, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 2.88% | 1,267,000 |
| Aug 28, 2026 | 0.13 | 0.17 | 0.13 | 0.14 | 0.14 | 13.93% | 5,978,000 |