Litian Pictures Holdings Limited (HKG:9958)
Hong Kong · Delayed Price · Currency is HKD 0.1360
-0.0070 (-4.90%)
May 20, 2026, 11:55 AM HKT
Litian Pictures Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.38% | 2,440,000 |
| May 18, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 5.07% | 17,122,000 |
| May 15, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -6.76% | 13,001,000 |
| May 14, 2026 | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | 4.23% | 23,042,000 |
| May 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.43% | 1,743,000 |
| May 12, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -8.50% | 2,930,000 |
| May 11, 2026 | 0.18 | 0.19 | 0.15 | 0.15 | 0.15 | -16.85% | 14,934,000 |
| May 8, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -1.60% | 11,906,000 |
| May 7, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.75% | 9,328,000 |
| May 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | 7,044,000 |
| May 5, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.18% | 9,349,000 |
| May 4, 2026 | 0.23 | 0.25 | 0.18 | 0.19 | 0.19 | -12.27% | 122,983,000 |
| Apr 30, 2026 | 0.18 | 0.22 | 0.17 | 0.22 | 0.22 | 24.29% | 68,064,000 |
| Apr 29, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 12,260,000 |
| Apr 28, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.56% | 3,862,000 |
| Apr 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.89% | 28,246,000 |
| Apr 24, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.57% | 35,986,000 |
| Apr 23, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -2.25% | 64,471,000 |
| Apr 22, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.49% | 11,475,000 |
| Apr 21, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.58% | 11,662,000 |
| Apr 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.16% | 17,785,000 |
| Apr 17, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -0.57% | 26,822,000 |
| Apr 16, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 11,038,000 |
| Apr 15, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 41,000 |
| Apr 14, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.14% | 245,000 |
| Apr 13, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -3.83% | 15,017,000 |
| Apr 10, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.08% | 11,549,000 |
| Apr 9, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.21% | 2,688,000 |
| Apr 8, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.09% | 12,046,000 |
| Apr 2, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -3.68% | 671,000 |
| Apr 1, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.06% | 13,229,000 |
| Mar 31, 2026 | 0.18 | 0.24 | 0.18 | 0.20 | 0.20 | 6.52% | 23,571,000 |
| Mar 30, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -4.17% | 5,953,000 |
| Mar 27, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -8.13% | 3,617,000 |
| Mar 26, 2026 | 0.22 | 0.22 | 0.16 | 0.21 | 0.21 | 0.48% | 80,453,000 |
| Mar 25, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 10.64% | 87,878,000 |
| Mar 24, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 1.62% | 95,028,000 |
| Mar 23, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 9.47% | 18,492,000 |
| Mar 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 10,693,000 |
| Mar 19, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 6,304,000 |
| Mar 18, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.75% | 13,277,000 |
| Mar 17, 2026 | 0.17 | 0.18 | 0.14 | 0.17 | 0.17 | -3.39% | 17,180,000 |
| Mar 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 12,514,000 |
| Mar 13, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | 4.73% | 7,825,000 |
| Mar 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.87% | 1,320,000 |
| Mar 11, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -2.25% | 7,421,000 |
| Mar 10, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.71% | 2,562,000 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.23% | 6,060,000 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 67,000 |
| Mar 5, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 2,613,000 |