Litian Pictures Holdings Limited (HKG:9958)
Hong Kong · Delayed Price · Currency is HKD 0.1770
0.00 (0.00%)
At close: Apr 29, 2026
Litian Pictures Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 12,260,000 |
| Apr 28, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.56% | 3,862,000 |
| Apr 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.89% | 28,246,000 |
| Apr 24, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.57% | 35,913,000 |
| Apr 23, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -2.25% | 64,471,000 |
| Apr 22, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.49% | 11,475,000 |
| Apr 21, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.58% | 11,662,000 |
| Apr 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.16% | 17,785,000 |
| Apr 17, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -0.57% | 26,821,000 |
| Apr 16, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 11,038,000 |
| Apr 15, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 41,000 |
| Apr 14, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.14% | 245,000 |
| Apr 13, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -3.83% | 15,017,000 |
| Apr 10, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.08% | 11,549,000 |
| Apr 9, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.21% | 2,669,000 |
| Apr 8, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.09% | 11,986,000 |
| Apr 2, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -3.68% | 671,000 |
| Apr 1, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.06% | 13,228,000 |
| Mar 31, 2026 | 0.18 | 0.24 | 0.18 | 0.20 | 0.20 | 6.52% | 23,254,000 |
| Mar 30, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -4.17% | 5,952,000 |
| Mar 27, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -8.13% | 3,617,000 |
| Mar 26, 2026 | 0.22 | 0.22 | 0.16 | 0.21 | 0.21 | 0.48% | 80,444,000 |
| Mar 25, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 10.64% | 87,878,000 |
| Mar 24, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 1.62% | 95,018,000 |
| Mar 23, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 9.47% | 18,490,000 |
| Mar 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 10,693,000 |
| Mar 19, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 6,304,000 |
| Mar 18, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.75% | 13,277,000 |
| Mar 17, 2026 | 0.17 | 0.18 | 0.14 | 0.17 | 0.17 | -3.39% | 17,177,000 |
| Mar 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 12,514,000 |
| Mar 13, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | 4.73% | 7,825,000 |
| Mar 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.87% | 1,319,000 |
| Mar 11, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -2.25% | 7,407,000 |
| Mar 10, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.71% | 2,561,000 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.23% | 6,060,000 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 67,000 |
| Mar 5, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 2,613,000 |
| Mar 4, 2026 | 0.17 | 0.19 | 0.16 | 0.19 | 0.19 | 10.12% | 41,868,000 |
| Mar 3, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.70% | 23,506,000 |
| Mar 2, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -1.60% | 4,280,000 |
| Feb 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.63% | 18,170,000 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.19 | 0.18 | 0.18 | -4.66% | 1,189,000 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.52% | 1,046,000 |
| Feb 24, 2026 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | 1.05% | 38,131,000 |
| Feb 23, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.40% | 10,608,000 |
| Feb 20, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -3.19% | 580,000 |
| Feb 16, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.17% | 4,512,000 |
| Feb 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 4.55% | 6,584,350 |
| Feb 12, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -6.38% | 2,910,000 |
| Feb 11, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.59% | 22,779,000 |