Kindstar Globalgene Technology, Inc. (HKG:9960)
Hong Kong · Delayed Price · Currency is HKD 1.210
-0.010 (-0.82%)
Jan 30, 2026, 4:08 PM HKT
HKG:9960 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -0.82% | 332,000 |
| Jan 29, 2026 | 1.20 | 1.22 | 1.19 | 1.22 | 1.22 | 1.67% | 620,000 |
| Jan 28, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | 0.84% | 193,500 |
| Jan 27, 2026 | 1.20 | 1.21 | 1.18 | 1.19 | 1.19 | -0.83% | 574,500 |
| Jan 26, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -2.44% | 1,111,500 |
| Jan 23, 2026 | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.82% | 474,000 |
| Jan 22, 2026 | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | 0.83% | 931,500 |
| Jan 21, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | - | 1,056,000 |
| Jan 20, 2026 | 1.23 | 1.23 | 1.20 | 1.21 | 1.21 | - | 1,735,200 |
| Jan 19, 2026 | 1.23 | 1.23 | 1.20 | 1.21 | 1.21 | -0.82% | 1,325,500 |
| Jan 16, 2026 | 1.23 | 1.24 | 1.20 | 1.22 | 1.22 | 0.83% | 2,009,000 |
| Jan 15, 2026 | 1.21 | 1.24 | 1.19 | 1.21 | 1.21 | 0.83% | 1,605,500 |
| Jan 14, 2026 | 1.21 | 1.21 | 1.16 | 1.20 | 1.20 | 0.84% | 810,500 |
| Jan 13, 2026 | 1.17 | 1.22 | 1.17 | 1.19 | 1.19 | 1.71% | 2,441,000 |
| Jan 12, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | 234,000 |
| Jan 9, 2026 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 0.85% | 985,500 |
| Jan 8, 2026 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.85% | 773,500 |
| Jan 7, 2026 | 1.19 | 1.20 | 1.14 | 1.18 | 1.18 | 1.72% | 806,000 |
| Jan 6, 2026 | 1.16 | 1.17 | 1.11 | 1.16 | 1.16 | -1.69% | 740,000 |
| Jan 5, 2026 | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | 0.85% | 451,000 |
| Jan 2, 2026 | 1.12 | 1.17 | 1.10 | 1.17 | 1.17 | 4.46% | 617,500 |
| Dec 31, 2025 | 1.10 | 1.14 | 1.08 | 1.12 | 1.12 | -0.88% | 810,500 |
| Dec 30, 2025 | 1.12 | 1.17 | 1.09 | 1.13 | 1.13 | - | 1,651,500 |
| Dec 29, 2025 | 1.14 | 1.16 | 1.11 | 1.13 | 1.13 | -1.74% | 1,131,500 |
| Dec 24, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -2.54% | 511,376 |
| Dec 23, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | - | 1,220,500 |
| Dec 22, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | - | 212,000 |
| Dec 19, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.67% | 1,724,500 |
| Dec 18, 2025 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 414,000 |
| Dec 17, 2025 | 1.24 | 1.24 | 1.20 | 1.21 | 1.21 | -2.42% | 189,500 |
| Dec 16, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | - | 374,500 |
| Dec 15, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | - | 140,000 |
| Dec 12, 2025 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | 0.81% | 235,500 |
| Dec 11, 2025 | 1.22 | 1.24 | 1.20 | 1.23 | 1.23 | 0.82% | 1,130,000 |
| Dec 10, 2025 | 1.21 | 1.23 | 1.19 | 1.22 | 1.22 | -0.81% | 439,000 |
| Dec 9, 2025 | 1.21 | 1.24 | 1.20 | 1.23 | 1.23 | 1.65% | 161,500 |
| Dec 8, 2025 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | -0.82% | 147,000 |
| Dec 5, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.81% | 157,500 |
| Dec 4, 2025 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.81% | 268,500 |
| Dec 3, 2025 | 1.24 | 1.25 | 1.20 | 1.24 | 1.24 | - | 1,107,000 |
| Dec 2, 2025 | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | - | 920,000 |
| Dec 1, 2025 | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -1.59% | 746,000 |
| Nov 28, 2025 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | - | 813,000 |
| Nov 27, 2025 | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | - | 1,923,500 |
| Nov 26, 2025 | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | 0.80% | 233,000 |
| Nov 25, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.79% | 98,500 |
| Nov 24, 2025 | 1.25 | 1.28 | 1.23 | 1.26 | 1.26 | - | 215,500 |
| Nov 21, 2025 | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | - | 225,500 |
| Nov 20, 2025 | 1.26 | 1.29 | 1.26 | 1.26 | 1.26 | - | 296,500 |
| Nov 19, 2025 | 1.25 | 1.28 | 1.24 | 1.26 | 1.26 | - | 838,500 |