Kindstar Globalgene Technology, Inc. (HKG:9960)
Hong Kong · Delayed Price · Currency is HKD 0.9600
-0.0300 (-3.03%)
Jun 18, 2026, 4:08 PM HKT
HKG:9960 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.99 | 0.99 | 0.93 | 0.96 | 0.96 | -3.03% | 353,000 |
| Jun 17, 2026 | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | 1.02% | 60,000 |
| Jun 16, 2026 | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | -2.00% | 101,000 |
| Jun 15, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | - | 54,500 |
| Jun 12, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 322,000 |
| Jun 11, 2026 | 1.02 | 1.05 | 1.00 | 1.00 | 1.00 | -2.91% | 394,500 |
| Jun 10, 2026 | 1.02 | 1.02 | 1.00 | 1.03 | 1.03 | 0.98% | 505,000 |
| Jun 9, 2026 | 1.00 | 1.03 | 0.98 | 1.02 | 1.02 | 6.81% | 1,856,500 |
| Jun 8, 2026 | 1.03 | 1.07 | 1.02 | 1.05 | 0.96 | 1.94% | 1,050,500 |
| Jun 5, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 0.94 | 0.98% | 679,500 |
| Jun 4, 2026 | 1.03 | 1.05 | 1.02 | 1.02 | 0.93 | -0.97% | 476,500 |
| Jun 3, 2026 | 1.05 | 1.06 | 1.02 | 1.03 | 0.94 | -1.90% | 4,013,500 |
| Jun 2, 2026 | 1.03 | 1.08 | 1.03 | 1.05 | 0.96 | - | 501,500 |
| Jun 1, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 0.96 | - | 279,500 |
| May 29, 2026 | 1.05 | 1.07 | 1.04 | 1.05 | 0.96 | - | 226,500 |
| May 28, 2026 | 1.06 | 1.06 | 1.04 | 1.05 | 0.96 | 0.96% | 149,000 |
| May 27, 2026 | 1.06 | 1.10 | 1.03 | 1.04 | 0.95 | -2.80% | 1,829,500 |
| May 26, 2026 | 1.10 | 1.10 | 1.06 | 1.07 | 0.97 | -2.73% | 367,500 |
| May 22, 2026 | 1.09 | 1.15 | 1.08 | 1.10 | 1.00 | -4.35% | 69,000 |
| May 21, 2026 | 1.08 | 1.15 | 1.08 | 1.15 | 1.05 | 3.60% | 379,000 |
| May 20, 2026 | 1.18 | 1.18 | 1.09 | 1.11 | 1.01 | - | 126,000 |
| May 19, 2026 | 1.12 | 1.15 | 1.07 | 1.11 | 1.01 | 2.78% | 69,000 |
| May 18, 2026 | 1.09 | 1.13 | 1.05 | 1.08 | 0.98 | -0.92% | 467,500 |
| May 15, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 0.99 | -1.80% | 401,000 |
| May 14, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.01 | -1.77% | 790,000 |
| May 13, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.03 | -1.74% | 160,000 |
| May 12, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 1.05 | -0.86% | 887,000 |
| May 11, 2026 | 1.15 | 1.16 | 1.14 | 1.16 | 1.06 | - | 440,500 |
| May 8, 2026 | 1.13 | 1.18 | 1.13 | 1.16 | 1.06 | 0.87% | 395,000 |
| May 7, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 1.05 | -0.86% | 381,500 |
| May 6, 2026 | 1.14 | 1.17 | 1.14 | 1.16 | 1.06 | - | 147,000 |
| May 5, 2026 | 1.14 | 1.17 | 1.14 | 1.16 | 1.06 | - | 213,500 |
| May 4, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.06 | - | 84,500 |
| Apr 30, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 1.06 | - | 3,500 |
| Apr 29, 2026 | 1.17 | 1.17 | 1.14 | 1.16 | 1.06 | 0.87% | 276,500 |
| Apr 28, 2026 | 1.14 | 1.17 | 1.12 | 1.15 | 1.05 | -1.71% | 360,000 |
| Apr 27, 2026 | 1.17 | 1.17 | 1.14 | 1.17 | 1.06 | - | 144,000 |
| Apr 24, 2026 | 1.17 | 1.20 | 1.13 | 1.17 | 1.06 | 0.86% | 395,500 |
| Apr 23, 2026 | 1.20 | 1.21 | 1.16 | 1.16 | 1.06 | -3.33% | 508,500 |
| Apr 22, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.09 | -2.44% | 54,500 |
| Apr 21, 2026 | 1.22 | 1.24 | 1.19 | 1.23 | 1.12 | 0.82% | 328,500 |
| Apr 20, 2026 | 1.18 | 1.24 | 1.16 | 1.22 | 1.11 | 2.52% | 840,000 |
| Apr 17, 2026 | 1.16 | 1.22 | 1.16 | 1.19 | 1.08 | 0.85% | 113,500 |
| Apr 16, 2026 | 1.13 | 1.21 | 1.12 | 1.18 | 1.07 | 4.42% | 782,000 |
| Apr 15, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.03 | - | 17,000 |
| Apr 14, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.03 | -1.74% | 200,500 |
| Apr 13, 2026 | 1.14 | 1.15 | 1.11 | 1.15 | 1.05 | 0.88% | 245,500 |
| Apr 10, 2026 | 1.15 | 1.15 | 1.11 | 1.14 | 1.04 | -0.87% | 968,500 |
| Apr 9, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.05 | 0.88% | 482,500 |
| Apr 8, 2026 | 1.15 | 1.15 | 1.12 | 1.14 | 1.04 | -0.87% | 936,000 |