HKG:9960 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.93	0.93	0.91	0.93	0.93	1.09%	107,500
Sep 29, 2026	0.92	0.92	0.91	0.92	0.92	-	112,000
Sep 28, 2026	0.95	0.95	0.91	0.92	0.92	-3.68%	141,500
Sep 25, 2026	0.94	0.95	0.92	0.95	0.95	1.60%	54,000
Sep 24, 2026	0.91	0.94	0.90	0.94	0.94	2.19%	319,500
Sep 23, 2026	0.94	0.94	0.90	0.92	0.92	-2.66%	831,000
Sep 22, 2026	0.93	0.94	0.91	0.94	0.94	2.73%	54,500
Sep 21, 2026	0.92	0.95	0.90	0.92	0.92	-	395,804
Sep 18, 2026	0.91	0.93	0.91	0.92	0.92	-0.54%	264,000
Sep 17, 2026	0.94	0.94	0.91	0.92	0.92	-1.08%	210,500
Sep 16, 2026	0.92	0.93	0.91	0.93	0.93	-	214,000
Sep 15, 2026	0.93	0.93	0.91	0.93	0.93	-	126,500
Sep 14, 2026	0.92	0.94	0.91	0.93	0.93	1.09%	159,500
Sep 11, 2026	0.95	0.95	0.92	0.92	0.92	-2.65%	255,500
Sep 10, 2026	0.95	0.95	0.92	0.95	0.95	-	287,000
Sep 9, 2026	0.96	0.96	0.93	0.95	0.95	2.72%	125,500
Sep 8, 2026	0.95	0.95	0.92	0.92	0.92	-1.08%	278,000
Sep 7, 2026	0.95	0.97	0.93	0.93	0.93	-1.59%	383,000
Sep 4, 2026	0.97	0.99	0.95	0.95	0.95	-1.56%	209,000
Sep 3, 2026	0.98	1.00	0.92	0.96	0.96	-4.00%	2,838,000
Sep 2, 2026	0.96	1.00	0.96	1.00	1.00	-	284,500
Sep 1, 2026	1.00	1.00	0.97	1.00	1.00	-	571,500
Aug 31, 2026	0.98	1.00	0.93	1.00	1.00	3.09%	1,990,500
Aug 28, 2026	0.95	0.98	0.92	0.97	0.97	2.11%	790,500
Aug 27, 2026	0.92	0.95	0.91	0.95	0.95	3.26%	697,000
Aug 26, 2026	0.93	0.97	0.91	0.92	0.92	-0.54%	220,500
Aug 25, 2026	0.92	0.94	0.91	0.93	0.93	0.54%	205,000
Aug 24, 2026	0.93	0.93	0.92	0.92	0.92	-0.54%	232,000
Aug 21, 2026	0.93	0.95	0.92	0.93	0.93	-3.14%	199,000
Aug 20, 2026	0.94	0.94	0.93	0.96	0.96	2.14%	66,000
Aug 19, 2026	0.95	0.95	0.93	0.94	0.94	-2.09%	101,000
Aug 18, 2026	0.95	0.96	0.94	0.96	0.96	0.53%	67,500
Aug 17, 2026	0.95	0.96	0.94	0.95	0.95	0.53%	115,000
Aug 14, 2026	0.95	0.96	0.94	0.95	0.95	-1.56%	184,500
Aug 13, 2026	0.94	0.96	0.94	0.96	0.96	1.05%	5,500
Aug 12, 2026	0.95	0.97	0.95	0.95	0.95	1.06%	39,500
Aug 11, 2026	0.94	0.96	0.94	0.94	0.94	-2.59%	64,500
Aug 10, 2026	0.95	0.97	0.94	0.97	0.97	1.58%	123,000
Aug 7, 2026	0.98	0.98	0.93	0.95	0.95	-0.52%	8,500
Aug 6, 2026	0.95	0.98	0.95	0.96	0.96	-	121,500
Aug 5, 2026	0.98	0.98	0.93	0.96	0.96	1.06%	61,000
Aug 4, 2026	0.93	0.96	0.93	0.95	0.95	0.53%	95,500
Aug 3, 2026	0.92	0.96	0.92	0.94	0.94	1.08%	105,500
Jul 31, 2026	0.93	0.94	0.91	0.93	0.93	1.09%	546,000
Jul 30, 2026	0.94	0.94	0.92	0.92	0.92	-2.13%	346,500
Jul 29, 2026	0.92	0.94	0.92	0.94	0.94	3.30%	206,000
Jul 28, 2026	1.00	1.00	0.91	0.91	0.91	-9.00%	1,442,500
Jul 27, 2026	0.98	1.03	0.94	1.00	1.00	2.04%	1,407,500
Jul 24, 2026	1.00	1.00	0.93	0.98	0.98	-2.00%	1,224,000
Jul 23, 2026	0.99	1.00	0.97	1.00	1.00	-	194,000