Transtech Optelecom Science Holdings Limited (HKG:9963)
Hong Kong · Delayed Price · Currency is HKD 1.550
+0.160 (11.51%)
Jan 21, 2026, 3:59 PM HKT
HKG:9963 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.45 | 1.45 | 1.36 | 1.39 | 1.39 | 0.72% | 78,000 |
| Jan 19, 2026 | 1.28 | 1.46 | 1.28 | 1.38 | 1.38 | -14.29% | 280,000 |
| Jan 16, 2026 | 1.54 | 1.68 | 1.54 | 1.61 | 1.61 | 5.23% | 352,000 |
| Jan 15, 2026 | 1.30 | 1.65 | 1.22 | 1.53 | 1.53 | 17.69% | 610,000 |
| Jan 14, 2026 | 1.26 | 1.36 | 1.21 | 1.30 | 1.30 | -10.34% | 350,950 |
| Jan 13, 2026 | 1.95 | 2.00 | 1.18 | 1.45 | 1.45 | -21.62% | 1,594,000 |
| Jan 12, 2026 | 2.58 | 2.60 | 1.73 | 1.85 | 1.85 | -28.29% | 1,648,000 |
| Jan 9, 2026 | 2.71 | 2.75 | 2.40 | 2.58 | 2.58 | 4.88% | 692,000 |
| Jan 8, 2026 | 2.64 | 2.68 | 2.36 | 2.46 | 2.46 | 0.82% | 1,358,000 |
| Jan 7, 2026 | 1.71 | 2.60 | 1.70 | 2.44 | 2.44 | 37.08% | 2,048,000 |
| Jan 6, 2026 | 1.63 | 1.78 | 1.60 | 1.78 | 1.78 | 14.10% | 670,000 |
| Jan 5, 2026 | 1.25 | 1.57 | 1.25 | 1.56 | 1.56 | 14.71% | 522,000 |
| Jan 2, 2026 | 1.10 | 1.36 | 1.05 | 1.36 | 1.36 | 18.26% | 328,000 |
| Dec 31, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | - | 80,000 |
| Dec 30, 2025 | 1.16 | 1.29 | 1.12 | 1.15 | 1.15 | -0.86% | 318,000 |
| Dec 29, 2025 | 1.10 | 1.35 | 1.10 | 1.16 | 1.16 | 11.54% | 782,000 |
| Dec 24, 2025 | 0.97 | 1.20 | 0.91 | 1.04 | 1.04 | 8.33% | 290,000 |
| Dec 23, 2025 | 0.82 | 0.97 | 0.81 | 0.96 | 0.96 | 9.09% | 482,000 |
| Dec 22, 2025 | 0.68 | 0.89 | 0.63 | 0.88 | 0.88 | 29.41% | 570,000 |
| Dec 19, 2025 | 0.86 | 0.86 | 0.67 | 0.68 | 0.68 | -12.82% | 656,000 |
| Dec 18, 2025 | 0.70 | 0.93 | 0.70 | 0.78 | 0.78 | 44.44% | 3,342,000 |
| Dec 17, 2025 | 0.50 | 0.66 | 0.50 | 0.54 | 0.54 | 9.09% | 114,000 |
| Dec 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | - |
| Dec 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% | - |
| Dec 12, 2025 | 0.56 | 0.56 | 0.56 | 0.52 | 0.52 | 18.18% | 2,000 |
| Dec 11, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 3.53% | - |
| Dec 10, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Dec 9, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Dec 8, 2025 | 0.48 | 0.48 | 0.43 | 0.43 | 0.43 | -5.56% | 232,000 |
| Dec 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 4, 2025 | 0.43 | 0.46 | 0.43 | 0.45 | 0.45 | 7.14% | 240,000 |
| Dec 3, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 2, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 1, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 27, 2025 | 0.42 | 0.42 | 0.40 | 0.42 | 0.42 | - | 74,000 |
| Nov 26, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 6.33% | 2,000 |
| Nov 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | 94,000 |
| Nov 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 8,000 |
| Nov 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -5.88% | 32,000 |
| Nov 20, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Nov 19, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Nov 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Nov 17, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.30% | - |
| Nov 14, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 46,000 |
| Nov 13, 2025 | 0.42 | 0.45 | 0.42 | 0.44 | 0.44 | 3.57% | 6,000 |
| Nov 12, 2025 | 0.40 | 0.43 | 0.40 | 0.42 | 0.42 | 5.00% | 6,000 |
| Nov 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.27% | 6,000 |
| Nov 10, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -10.23% | 86,000 |
| Nov 7, 2025 | 0.40 | 0.47 | 0.40 | 0.44 | 0.44 | -5.38% | 216,000 |