Transtech Optelecom Science Holdings Limited (HKG:9963)
Hong Kong · Delayed Price · Currency is HKD 2.490
-0.170 (-6.39%)
Mar 26, 2026, 3:55 PM HKT
HKG:9963 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 2.81 | 2.94 | 2.55 | 2.66 | 2.66 | -5.00% | 666,000 |
| Mar 24, 2026 | 2.20 | 2.81 | 2.20 | 2.80 | 2.80 | 30.23% | 848,000 |
| Mar 23, 2026 | 2.15 | 2.25 | 1.91 | 2.15 | 2.15 | 0.47% | 296,000 |
| Mar 20, 2026 | 2.13 | 2.52 | 2.13 | 2.14 | 2.14 | 0.47% | 1,126,000 |
| Mar 19, 2026 | 1.80 | 2.17 | 1.80 | 2.13 | 2.13 | 18.33% | 890,000 |
| Mar 18, 2026 | 1.71 | 1.83 | 1.68 | 1.80 | 1.80 | 7.14% | 564,000 |
| Mar 17, 2026 | 1.82 | 1.82 | 1.68 | 1.68 | 1.68 | -7.69% | 24,000 |
| Mar 16, 2026 | 1.79 | 1.84 | 1.68 | 1.82 | 1.82 | 1.68% | 480,000 |
| Mar 13, 2026 | 1.66 | 1.84 | 1.66 | 1.79 | 1.79 | 4.07% | 392,000 |
| Mar 12, 2026 | 1.72 | 1.78 | 1.64 | 1.72 | 1.72 | -0.58% | 396,000 |
| Mar 11, 2026 | 1.73 | 1.82 | 1.65 | 1.73 | 1.73 | 0.58% | 368,000 |
| Mar 10, 2026 | 1.55 | 1.79 | 1.50 | 1.72 | 1.72 | 13.91% | 684,000 |
| Mar 9, 2026 | 1.30 | 1.89 | 1.24 | 1.51 | 1.51 | 11.85% | 1,424,000 |
| Mar 6, 2026 | 1.42 | 1.54 | 1.27 | 1.35 | 1.35 | -4.93% | 246,000 |
| Mar 5, 2026 | 1.35 | 1.48 | 1.22 | 1.42 | 1.42 | -5.33% | 554,000 |
| Mar 4, 2026 | 1.45 | 1.50 | 1.20 | 1.50 | 1.50 | -1.96% | 462,000 |
| Mar 3, 2026 | 1.63 | 1.63 | 1.41 | 1.53 | 1.53 | -6.71% | 164,000 |
| Mar 2, 2026 | 1.80 | 1.80 | 1.60 | 1.64 | 1.64 | -8.89% | 92,000 |
| Feb 27, 2026 | 1.81 | 1.89 | 1.80 | 1.80 | 1.80 | -1.64% | 382,000 |
| Feb 26, 2026 | 1.85 | 1.85 | 1.80 | 1.83 | 1.83 | 2.23% | 32,000 |
| Feb 25, 2026 | 1.85 | 1.85 | 1.70 | 1.79 | 1.79 | -3.24% | 66,000 |
| Feb 24, 2026 | 1.85 | 1.89 | 1.70 | 1.85 | 1.85 | - | 114,000 |
| Feb 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 6,000 |
| Feb 20, 2026 | 1.87 | 1.87 | 1.76 | 1.85 | 1.85 | - | 158,000 |
| Feb 16, 2026 | 1.75 | 2.00 | 1.73 | 1.85 | 1.85 | 8.82% | 226,000 |
| Feb 13, 2026 | 1.75 | 1.85 | 1.61 | 1.70 | 1.70 | 1.19% | 252,000 |
| Feb 12, 2026 | 1.79 | 1.79 | 1.56 | 1.68 | 1.68 | 2.44% | 148,000 |
| Feb 11, 2026 | 1.53 | 1.69 | 1.42 | 1.64 | 1.64 | 17.14% | 298,000 |
| Feb 10, 2026 | 1.60 | 1.80 | 1.40 | 1.40 | 1.40 | -12.50% | 206,000 |
| Feb 9, 2026 | 1.37 | 1.63 | 1.37 | 1.60 | 1.60 | 16.79% | 208,000 |
| Feb 6, 2026 | 1.32 | 1.40 | 1.31 | 1.37 | 1.37 | 2.24% | 96,000 |
| Feb 5, 2026 | 1.40 | 1.40 | 1.34 | 1.34 | 1.34 | 3.08% | 50,000 |
| Feb 4, 2026 | 1.30 | 1.34 | 1.29 | 1.30 | 1.30 | 0.78% | 80,000 |
| Feb 3, 2026 | 1.45 | 1.45 | 1.28 | 1.29 | 1.29 | -11.64% | 72,000 |
| Feb 2, 2026 | 1.48 | 1.48 | 1.48 | 1.46 | 1.46 | -2.01% | 2,000 |
| Jan 30, 2026 | 1.45 | 1.49 | 1.44 | 1.49 | 1.49 | 2.76% | 98,000 |
| Jan 29, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | - | 16,000 |
| Jan 28, 2026 | 1.41 | 1.46 | 1.41 | 1.45 | 1.45 | 2.84% | 12,000 |
| Jan 27, 2026 | 1.45 | 1.45 | 1.39 | 1.41 | 1.41 | 2.17% | 28,000 |
| Jan 26, 2026 | 1.40 | 1.50 | 1.30 | 1.38 | 1.38 | -1.43% | 50,000 |
| Jan 23, 2026 | 1.45 | 1.46 | 1.33 | 1.40 | 1.40 | -3.45% | 92,000 |
| Jan 22, 2026 | 1.47 | 1.47 | 1.36 | 1.45 | 1.45 | -6.45% | 50,000 |
| Jan 21, 2026 | 1.35 | 1.55 | 1.34 | 1.55 | 1.55 | 11.51% | 132,000 |
| Jan 20, 2026 | 1.45 | 1.45 | 1.36 | 1.39 | 1.39 | 0.72% | 78,000 |
| Jan 19, 2026 | 1.28 | 1.46 | 1.28 | 1.38 | 1.38 | -14.29% | 280,000 |
| Jan 16, 2026 | 1.54 | 1.68 | 1.54 | 1.61 | 1.61 | 5.23% | 352,000 |
| Jan 15, 2026 | 1.30 | 1.65 | 1.22 | 1.53 | 1.53 | 17.69% | 610,000 |
| Jan 14, 2026 | 1.26 | 1.36 | 1.21 | 1.30 | 1.30 | -10.34% | 350,950 |
| Jan 13, 2026 | 1.95 | 2.00 | 1.18 | 1.45 | 1.45 | -21.62% | 1,594,000 |
| Jan 12, 2026 | 2.58 | 2.60 | 1.73 | 1.85 | 1.85 | -28.29% | 1,648,000 |