Transtech Optelecom Science Holdings Limited (HKG:9963)
Hong Kong · Delayed Price · Currency is HKD 1.350
-0.070 (-4.93%)
Mar 6, 2026, 1:27 PM HKT
HKG:9963 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1.35 | 1.48 | 1.22 | 1.42 | 1.42 | -5.33% | 554,000 |
| Mar 4, 2026 | 1.45 | 1.50 | 1.20 | 1.50 | 1.50 | -1.96% | 462,000 |
| Mar 3, 2026 | 1.63 | 1.63 | 1.41 | 1.53 | 1.53 | -6.71% | 164,000 |
| Mar 2, 2026 | 1.80 | 1.80 | 1.60 | 1.64 | 1.64 | -8.89% | 92,000 |
| Feb 27, 2026 | 1.81 | 1.89 | 1.80 | 1.80 | 1.80 | -1.64% | 382,000 |
| Feb 26, 2026 | 1.85 | 1.85 | 1.80 | 1.83 | 1.83 | 2.23% | 32,000 |
| Feb 25, 2026 | 1.85 | 1.85 | 1.70 | 1.79 | 1.79 | -3.24% | 66,000 |
| Feb 24, 2026 | 1.85 | 1.89 | 1.70 | 1.85 | 1.85 | - | 114,000 |
| Feb 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 6,000 |
| Feb 20, 2026 | 1.87 | 1.87 | 1.76 | 1.85 | 1.85 | - | 158,000 |
| Feb 16, 2026 | 1.75 | 2.00 | 1.73 | 1.85 | 1.85 | 8.82% | 226,000 |
| Feb 13, 2026 | 1.75 | 1.85 | 1.61 | 1.70 | 1.70 | 1.19% | 252,000 |
| Feb 12, 2026 | 1.79 | 1.79 | 1.56 | 1.68 | 1.68 | 2.44% | 148,000 |
| Feb 11, 2026 | 1.53 | 1.69 | 1.42 | 1.64 | 1.64 | 17.14% | 298,000 |
| Feb 10, 2026 | 1.60 | 1.80 | 1.40 | 1.40 | 1.40 | -12.50% | 206,000 |
| Feb 9, 2026 | 1.37 | 1.63 | 1.37 | 1.60 | 1.60 | 16.79% | 208,000 |
| Feb 6, 2026 | 1.32 | 1.40 | 1.31 | 1.37 | 1.37 | 2.24% | 96,000 |
| Feb 5, 2026 | 1.40 | 1.40 | 1.34 | 1.34 | 1.34 | 3.08% | 50,000 |
| Feb 4, 2026 | 1.30 | 1.34 | 1.29 | 1.30 | 1.30 | 0.78% | 80,000 |
| Feb 3, 2026 | 1.45 | 1.45 | 1.28 | 1.29 | 1.29 | -11.64% | 72,000 |
| Feb 2, 2026 | 1.48 | 1.48 | 1.48 | 1.46 | 1.46 | -2.01% | 2,000 |
| Jan 30, 2026 | 1.45 | 1.49 | 1.44 | 1.49 | 1.49 | 2.76% | 98,000 |
| Jan 29, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | - | 16,000 |
| Jan 28, 2026 | 1.41 | 1.46 | 1.41 | 1.45 | 1.45 | 2.84% | 12,000 |
| Jan 27, 2026 | 1.45 | 1.45 | 1.39 | 1.41 | 1.41 | 2.17% | 28,000 |
| Jan 26, 2026 | 1.40 | 1.50 | 1.30 | 1.38 | 1.38 | -1.43% | 50,000 |
| Jan 23, 2026 | 1.45 | 1.46 | 1.33 | 1.40 | 1.40 | -3.45% | 92,000 |
| Jan 22, 2026 | 1.47 | 1.47 | 1.36 | 1.45 | 1.45 | -6.45% | 50,000 |
| Jan 21, 2026 | 1.35 | 1.55 | 1.34 | 1.55 | 1.55 | 11.51% | 132,000 |
| Jan 20, 2026 | 1.45 | 1.45 | 1.36 | 1.39 | 1.39 | 0.72% | 78,000 |
| Jan 19, 2026 | 1.28 | 1.46 | 1.28 | 1.38 | 1.38 | -14.29% | 280,000 |
| Jan 16, 2026 | 1.54 | 1.68 | 1.54 | 1.61 | 1.61 | 5.23% | 352,000 |
| Jan 15, 2026 | 1.30 | 1.65 | 1.22 | 1.53 | 1.53 | 17.69% | 610,000 |
| Jan 14, 2026 | 1.26 | 1.36 | 1.21 | 1.30 | 1.30 | -10.34% | 350,950 |
| Jan 13, 2026 | 1.95 | 2.00 | 1.18 | 1.45 | 1.45 | -21.62% | 1,594,000 |
| Jan 12, 2026 | 2.58 | 2.60 | 1.73 | 1.85 | 1.85 | -28.29% | 1,648,000 |
| Jan 9, 2026 | 2.71 | 2.75 | 2.40 | 2.58 | 2.58 | 4.88% | 692,000 |
| Jan 8, 2026 | 2.64 | 2.68 | 2.36 | 2.46 | 2.46 | 0.82% | 1,358,000 |
| Jan 7, 2026 | 1.71 | 2.60 | 1.70 | 2.44 | 2.44 | 37.08% | 2,048,000 |
| Jan 6, 2026 | 1.63 | 1.78 | 1.60 | 1.78 | 1.78 | 14.10% | 670,000 |
| Jan 5, 2026 | 1.25 | 1.57 | 1.25 | 1.56 | 1.56 | 14.71% | 522,000 |
| Jan 2, 2026 | 1.10 | 1.36 | 1.05 | 1.36 | 1.36 | 18.26% | 328,000 |
| Dec 31, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | - | 80,000 |
| Dec 30, 2025 | 1.16 | 1.29 | 1.12 | 1.15 | 1.15 | -0.86% | 318,000 |
| Dec 29, 2025 | 1.10 | 1.35 | 1.10 | 1.16 | 1.16 | 11.54% | 782,000 |
| Dec 24, 2025 | 0.97 | 1.20 | 0.91 | 1.04 | 1.04 | 8.33% | 290,000 |
| Dec 23, 2025 | 0.82 | 0.97 | 0.81 | 0.96 | 0.96 | 9.09% | 482,000 |
| Dec 22, 2025 | 0.68 | 0.89 | 0.63 | 0.88 | 0.88 | 29.41% | 570,000 |
| Dec 19, 2025 | 0.86 | 0.86 | 0.67 | 0.68 | 0.68 | -12.82% | 656,000 |
| Dec 18, 2025 | 0.70 | 0.93 | 0.70 | 0.78 | 0.78 | 44.44% | 3,342,000 |