Transtech Optelecom Science Holdings Limited (HKG:9963)
Hong Kong · Delayed Price · Currency is HKD 9.01
+0.13 (1.41%)
Sep 25, 2026, 3:59 PM HKT
HKG:9963 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 9.50 | 9.50 | 8.89 | 9.01 | 9.01 | 1.41% | 52,000 |
| Sep 24, 2026 | 8.65 | 8.98 | 8.60 | 8.88 | 8.88 | 0.85% | 206,000 |
| Sep 23, 2026 | 9.20 | 9.20 | 8.79 | 8.81 | 8.81 | -2.00% | 174,000 |
| Sep 22, 2026 | 9.00 | 10.40 | 8.81 | 8.99 | 8.99 | -1.91% | 176,000 |
| Sep 21, 2026 | 9.50 | 9.50 | 9.00 | 9.16 | 9.16 | -4.63% | 152,000 |
| Sep 18, 2026 | 9.50 | 9.83 | 9.50 | 9.61 | 9.61 | 1.00% | 68,000 |
| Sep 17, 2026 | 9.50 | 9.84 | 9.50 | 9.51 | 9.51 | -3.01% | 22,000 |
| Sep 16, 2026 | 9.77 | 9.98 | 9.60 | 9.81 | 9.81 | 0.93% | 71,000 |
| Sep 15, 2026 | 10.01 | 10.01 | 9.63 | 9.72 | 9.72 | -2.41% | 66,000 |
| Sep 14, 2026 | 9.90 | 11.07 | 9.63 | 9.96 | 9.96 | 0.56% | 116,000 |
| Sep 11, 2026 | 10.19 | 10.38 | 9.90 | 9.90 | 9.90 | -2.85% | 142,000 |
| Sep 10, 2026 | 10.07 | 10.62 | 10.07 | 10.19 | 10.19 | -2.58% | 34,000 |
| Sep 9, 2026 | 10.50 | 10.90 | 10.22 | 10.46 | 10.46 | 1.65% | 104,000 |
| Sep 8, 2026 | 10.58 | 10.58 | 10.14 | 10.29 | 10.29 | -2.46% | 64,000 |
| Sep 7, 2026 | 10.88 | 11.05 | 10.31 | 10.55 | 10.55 | 2.33% | 202,000 |
| Sep 4, 2026 | 10.25 | 10.52 | 10.25 | 10.31 | 10.31 | 2.89% | 84,000 |
| Sep 3, 2026 | 10.36 | 10.40 | 10.00 | 10.02 | 10.02 | -3.19% | 84,000 |
| Sep 2, 2026 | 10.27 | 10.68 | 10.13 | 10.35 | 10.35 | -0.58% | 64,000 |
| Sep 1, 2026 | 10.69 | 10.70 | 10.29 | 10.41 | 10.41 | -2.62% | 96,000 |
| Aug 31, 2026 | 10.60 | 10.69 | 9.61 | 10.69 | 10.69 | 0.94% | 252,000 |
| Aug 28, 2026 | 11.80 | 11.80 | 10.30 | 10.59 | 10.59 | -10.93% | 426,000 |
| Aug 27, 2026 | 11.44 | 11.93 | 10.83 | 11.89 | 11.89 | 5.41% | 436,000 |
| Aug 26, 2026 | 12.00 | 12.00 | 10.50 | 11.28 | 11.28 | -0.79% | 195,500 |
| Aug 25, 2026 | 11.08 | 12.00 | 11.07 | 11.37 | 11.37 | 2.62% | 225,000 |
| Aug 24, 2026 | 10.86 | 11.08 | 10.50 | 11.08 | 11.08 | 2.03% | 105,500 |
| Aug 21, 2026 | 10.28 | 11.27 | 10.20 | 10.86 | 10.86 | 5.03% | 284,000 |
| Aug 20, 2026 | 10.61 | 11.00 | 10.20 | 10.34 | 10.34 | -2.27% | 118,000 |
| Aug 19, 2026 | 10.67 | 11.00 | 10.04 | 10.58 | 10.58 | -0.84% | 234,000 |
| Aug 18, 2026 | 10.26 | 11.50 | 10.23 | 10.67 | 10.67 | 4.10% | 474,000 |
| Aug 17, 2026 | 8.00 | 10.30 | 8.00 | 10.25 | 10.25 | 33.99% | 820,045 |
| Aug 14, 2026 | 8.58 | 8.80 | 7.65 | 7.65 | 7.65 | -7.61% | 566,000 |
| Aug 13, 2026 | 8.29 | 8.57 | 8.14 | 8.28 | 8.28 | 1.04% | 204,000 |
| Aug 12, 2026 | 8.12 | 8.21 | 7.80 | 8.20 | 8.20 | 0.92% | 106,000 |
| Aug 11, 2026 | 7.32 | 8.34 | 7.32 | 8.12 | 8.12 | 6.77% | 314,500 |
| Aug 10, 2026 | 7.59 | 7.66 | 7.27 | 7.61 | 7.61 | 3.19% | 160,000 |
| Aug 7, 2026 | 7.80 | 7.90 | 7.27 | 7.37 | 7.37 | -4.35% | 226,000 |
| Aug 6, 2026 | 7.88 | 8.50 | 7.35 | 7.71 | 7.71 | -3.32% | 422,000 |
| Aug 5, 2026 | 7.48 | 8.10 | 7.35 | 7.97 | 7.97 | 7.05% | 182,000 |
| Aug 4, 2026 | 7.04 | 7.45 | 7.00 | 7.45 | 7.45 | 5.90% | 156,000 |
| Aug 3, 2026 | 6.88 | 7.20 | 6.70 | 7.03 | 7.03 | 8.15% | 220,000 |
| Jul 31, 2026 | 6.40 | 6.70 | 6.20 | 6.50 | 6.50 | 5.18% | 130,000 |
| Jul 30, 2026 | 6.65 | 6.78 | 6.18 | 6.18 | 6.18 | -7.07% | 226,500 |
| Jul 29, 2026 | 6.82 | 7.13 | 6.65 | 6.65 | 6.65 | 0.30% | 160,000 |
| Jul 28, 2026 | 7.13 | 7.13 | 6.36 | 6.63 | 6.63 | -5.42% | 246,000 |
| Jul 27, 2026 | 7.63 | 7.71 | 7.00 | 7.01 | 7.01 | -8.13% | 490,000 |
| Jul 24, 2026 | 7.78 | 8.20 | 7.45 | 7.63 | 7.63 | -3.42% | 426,000 |
| Jul 23, 2026 | 7.45 | 8.48 | 7.28 | 7.90 | 7.90 | 9.57% | 712,000 |
| Jul 22, 2026 | 7.50 | 7.57 | 7.15 | 7.21 | 7.21 | 2.56% | 318,000 |
| Jul 21, 2026 | 8.00 | 8.10 | 7.00 | 7.03 | 7.03 | -9.99% | 810,000 |
| Jul 20, 2026 | 8.91 | 9.15 | 7.40 | 7.81 | 7.81 | -12.35% | 582,000 |