Transtech Optelecom Science Holdings Limited (HKG:9963)
Hong Kong · Delayed Price · Currency is HKD 7.63
-0.27 (-3.42%)
Jul 24, 2026, 3:56 PM HKT
HKG:9963 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 7.78 | 8.20 | 7.45 | 7.63 | 7.63 | -3.42% | 426,000 |
| Jul 23, 2026 | 7.45 | 8.48 | 7.28 | 7.90 | 7.90 | 9.57% | 712,000 |
| Jul 22, 2026 | 7.50 | 7.57 | 7.15 | 7.21 | 7.21 | 2.56% | 318,000 |
| Jul 21, 2026 | 8.00 | 8.10 | 7.00 | 7.03 | 7.03 | -9.99% | 810,000 |
| Jul 20, 2026 | 8.91 | 9.15 | 7.40 | 7.81 | 7.81 | -12.35% | 582,000 |
| Jul 17, 2026 | 8.89 | 8.91 | 8.89 | 8.91 | 8.91 | 0.34% | 24,000 |
| Jul 16, 2026 | 8.52 | 10.00 | 8.52 | 8.88 | 8.88 | 4.23% | 274,000 |
| Jul 15, 2026 | 8.30 | 8.91 | 8.27 | 8.52 | 8.52 | 2.65% | 182,000 |
| Jul 14, 2026 | 7.81 | 8.30 | 7.81 | 8.30 | 8.30 | 4.27% | 196,000 |
| Jul 13, 2026 | 8.33 | 8.33 | 7.54 | 7.96 | 7.96 | -4.44% | 392,000 |
| Jul 10, 2026 | 8.65 | 8.80 | 8.32 | 8.33 | 8.33 | -4.47% | 178,000 |
| Jul 9, 2026 | 8.58 | 8.72 | 8.12 | 8.72 | 8.72 | 2.35% | 160,000 |
| Jul 8, 2026 | 8.81 | 9.27 | 8.50 | 8.52 | 8.52 | -3.29% | 296,000 |
| Jul 7, 2026 | 9.27 | 9.36 | 8.81 | 8.81 | 8.81 | -4.96% | 268,000 |
| Jul 6, 2026 | 10.32 | 10.32 | 9.09 | 9.27 | 9.27 | -6.74% | 598,000 |
| Jul 3, 2026 | 9.59 | 10.63 | 9.57 | 9.94 | 9.94 | 1.43% | 434,000 |
| Jul 2, 2026 | 10.60 | 10.60 | 9.67 | 9.80 | 9.80 | -9.68% | 568,000 |
| Jun 30, 2026 | 10.00 | 11.97 | 9.90 | 10.85 | 10.85 | 16.04% | 974,000 |
| Jun 29, 2026 | 7.99 | 9.95 | 7.99 | 9.35 | 9.35 | 15.72% | 1,172,000 |
| Jun 26, 2026 | 9.50 | 10.40 | 7.41 | 8.08 | 8.08 | -23.34% | 2,396,000 |
| Jun 25, 2026 | 10.22 | 11.23 | 10.03 | 10.54 | 10.54 | 3.13% | 418,000 |
| Jun 24, 2026 | 12.17 | 12.17 | 10.02 | 10.22 | 10.22 | -9.07% | 550,000 |
| Jun 23, 2026 | 12.56 | 13.48 | 10.92 | 11.24 | 11.24 | -10.51% | 1,118,000 |
| Jun 22, 2026 | 10.90 | 12.85 | 10.81 | 12.56 | 12.56 | 13.26% | 966,000 |
| Jun 18, 2026 | 11.65 | 12.82 | 10.50 | 11.09 | 11.09 | -1.86% | 1,412,000 |
| Jun 17, 2026 | 12.30 | 12.30 | 10.70 | 11.30 | 11.30 | -7.45% | 1,158,000 |
| Jun 16, 2026 | 10.50 | 13.00 | 10.50 | 12.21 | 12.21 | 16.29% | 1,028,000 |
| Jun 15, 2026 | 9.47 | 10.50 | 9.45 | 10.50 | 10.50 | 16.28% | 600,000 |
| Jun 12, 2026 | 9.10 | 9.55 | 8.38 | 9.03 | 9.03 | 2.27% | 1,110,000 |
| Jun 11, 2026 | 10.49 | 10.50 | 8.49 | 8.83 | 8.83 | -11.26% | 604,000 |
| Jun 10, 2026 | 9.09 | 10.65 | 8.70 | 9.95 | 9.95 | 9.46% | 1,200,000 |
| Jun 9, 2026 | 8.20 | 9.09 | 7.91 | 9.09 | 9.09 | 11.26% | 1,131,000 |
| Jun 8, 2026 | 8.10 | 8.49 | 7.58 | 8.17 | 8.17 | -1.57% | 980,000 |
| Jun 5, 2026 | 7.23 | 8.40 | 7.18 | 8.30 | 8.30 | 14.80% | 1,548,000 |
| Jun 4, 2026 | 6.79 | 7.50 | 6.25 | 7.23 | 7.23 | 5.39% | 1,030,000 |
| Jun 3, 2026 | 6.73 | 6.98 | 6.68 | 6.86 | 6.86 | 3.31% | 160,000 |
| Jun 2, 2026 | 6.37 | 6.90 | 6.31 | 6.64 | 6.64 | 4.90% | 216,000 |
| Jun 1, 2026 | 6.30 | 7.24 | 6.30 | 6.33 | 6.33 | 3.60% | 904,000 |
| May 29, 2026 | 6.01 | 6.19 | 5.94 | 6.11 | 6.11 | -0.81% | 310,000 |
| May 28, 2026 | 6.31 | 6.34 | 6.00 | 6.16 | 6.16 | -2.38% | 122,000 |
| May 27, 2026 | 6.10 | 6.34 | 6.03 | 6.31 | 6.31 | 0.64% | 306,000 |
| May 26, 2026 | 5.82 | 6.30 | 5.82 | 6.27 | 6.27 | 7.73% | 486,000 |
| May 22, 2026 | 6.12 | 6.22 | 5.80 | 5.82 | 5.82 | -4.90% | 354,000 |
| May 21, 2026 | 6.16 | 6.30 | 5.88 | 6.12 | 6.12 | 0.99% | 422,000 |
| May 20, 2026 | 6.60 | 6.60 | 5.68 | 6.06 | 6.06 | -1.30% | 164,000 |
| May 19, 2026 | 6.32 | 6.32 | 5.84 | 6.14 | 6.14 | -1.44% | 312,000 |
| May 18, 2026 | 5.88 | 6.29 | 5.88 | 6.23 | 6.23 | 5.95% | 414,000 |
| May 15, 2026 | 7.25 | 7.25 | 5.86 | 5.88 | 5.88 | -11.58% | 998,000 |
| May 14, 2026 | 7.15 | 7.55 | 6.30 | 6.65 | 6.65 | -7.89% | 996,000 |
| May 13, 2026 | 7.37 | 7.70 | 7.12 | 7.22 | 7.22 | -2.43% | 496,000 |