Alphamab Oncology (HKG:9966)
Hong Kong · Delayed Price · Currency is HKD 7.70
-0.04 (-0.52%)
At close: Mar 27, 2026
Alphamab Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.59 | 7.93 | 7.43 | 7.70 | 7.70 | -0.52% | 2,294,300 |
| Mar 26, 2026 | 8.08 | 8.17 | 7.64 | 7.74 | 7.74 | -4.21% | 1,622,000 |
| Mar 25, 2026 | 8.16 | 8.31 | 7.97 | 8.08 | 8.08 | -0.98% | 689,996 |
| Mar 24, 2026 | 8.36 | 8.36 | 7.88 | 8.16 | 8.16 | 1.49% | 1,113,000 |
| Mar 23, 2026 | 8.08 | 8.22 | 7.71 | 8.04 | 8.04 | -3.71% | 1,158,000 |
| Mar 20, 2026 | 8.50 | 8.54 | 8.17 | 8.35 | 8.35 | -1.42% | 741,000 |
| Mar 19, 2026 | 9.00 | 9.07 | 8.40 | 8.47 | 8.47 | -7.03% | 1,546,000 |
| Mar 18, 2026 | 8.90 | 9.22 | 8.79 | 9.11 | 9.11 | 1.90% | 1,200,707 |
| Mar 17, 2026 | 8.80 | 9.16 | 8.70 | 8.94 | 8.94 | 1.59% | 1,009,000 |
| Mar 16, 2026 | 8.60 | 8.80 | 8.39 | 8.80 | 8.80 | 2.33% | 1,013,000 |
| Mar 13, 2026 | 8.43 | 8.74 | 8.21 | 8.60 | 8.60 | 0.58% | 757,000 |
| Mar 12, 2026 | 8.73 | 8.91 | 8.20 | 8.55 | 8.55 | -4.26% | 1,544,000 |
| Mar 11, 2026 | 8.63 | 9.06 | 8.34 | 8.93 | 8.93 | 3.24% | 1,333,000 |
| Mar 10, 2026 | 8.10 | 8.78 | 8.10 | 8.65 | 8.65 | 7.99% | 921,000 |
| Mar 9, 2026 | 7.95 | 8.05 | 7.59 | 8.01 | 8.01 | 2.04% | 795,000 |
| Mar 6, 2026 | 7.79 | 8.02 | 7.78 | 7.85 | 7.85 | 0.77% | 1,387,000 |
| Mar 5, 2026 | 7.83 | 8.01 | 7.73 | 7.79 | 7.79 | 1.70% | 979,000 |
| Mar 4, 2026 | 7.85 | 7.91 | 7.47 | 7.66 | 7.66 | -3.40% | 1,984,000 |
| Mar 3, 2026 | 8.20 | 8.21 | 7.78 | 7.93 | 7.93 | -1.49% | 1,637,000 |
| Mar 2, 2026 | 8.65 | 8.65 | 8.00 | 8.05 | 8.05 | -7.58% | 1,722,000 |
| Feb 27, 2026 | 8.30 | 8.71 | 8.30 | 8.71 | 8.71 | 4.94% | 2,170,000 |
| Feb 26, 2026 | 8.91 | 8.91 | 8.22 | 8.30 | 8.30 | -6.74% | 1,461,000 |
| Feb 25, 2026 | 8.91 | 9.08 | 8.77 | 8.90 | 8.90 | 0.11% | 587,000 |
| Feb 24, 2026 | 9.42 | 9.42 | 8.81 | 8.89 | 8.89 | -4.82% | 594,000 |
| Feb 23, 2026 | 8.87 | 9.60 | 8.87 | 9.34 | 9.34 | 1.52% | 444,000 |
| Feb 20, 2026 | 8.89 | 9.23 | 8.75 | 9.20 | 9.20 | 3.02% | 785,000 |
| Feb 16, 2026 | 8.97 | 9.06 | 8.67 | 8.93 | 8.93 | -0.45% | 119,000 |
| Feb 13, 2026 | 9.30 | 9.30 | 8.80 | 8.97 | 8.97 | 0.79% | 1,134,000 |
| Feb 12, 2026 | 9.07 | 9.17 | 8.78 | 8.90 | 8.90 | -2.73% | 916,000 |
| Feb 11, 2026 | 9.20 | 9.28 | 9.00 | 9.15 | 9.15 | 0.33% | 981,000 |
| Feb 10, 2026 | 9.03 | 9.47 | 9.03 | 9.12 | 9.12 | 0.77% | 1,357,000 |
| Feb 9, 2026 | 9.00 | 9.19 | 8.85 | 9.05 | 9.05 | 3.08% | 864,000 |
| Feb 6, 2026 | 8.68 | 8.99 | 8.63 | 8.78 | 8.78 | -1.79% | 849,500 |
| Feb 5, 2026 | 8.72 | 9.00 | 8.65 | 8.94 | 8.94 | 2.29% | 959,000 |
| Feb 4, 2026 | 8.79 | 8.90 | 8.48 | 8.74 | 8.74 | -1.58% | 713,000 |
| Feb 3, 2026 | 8.84 | 8.97 | 8.69 | 8.88 | 8.88 | 1.72% | 943,466 |
| Feb 2, 2026 | 9.00 | 9.00 | 8.54 | 8.73 | 8.73 | -2.02% | 1,074,000 |
| Jan 30, 2026 | 9.03 | 9.30 | 8.70 | 8.91 | 8.91 | -1.33% | 2,708,000 |
| Jan 29, 2026 | 9.13 | 9.32 | 8.94 | 9.03 | 9.03 | -3.53% | 2,295,000 |
| Jan 28, 2026 | 9.09 | 9.52 | 9.08 | 9.36 | 9.36 | 3.43% | 1,679,000 |
| Jan 27, 2026 | 9.10 | 9.28 | 8.74 | 9.05 | 9.05 | - | 2,280,000 |
| Jan 26, 2026 | 9.63 | 9.63 | 8.91 | 9.05 | 9.05 | -6.02% | 2,420,000 |
| Jan 23, 2026 | 9.62 | 9.87 | 9.40 | 9.63 | 9.63 | 0.10% | 1,371,000 |
| Jan 22, 2026 | 9.85 | 9.85 | 9.45 | 9.62 | 9.62 | -2.73% | 1,027,030 |
| Jan 21, 2026 | 9.68 | 9.93 | 9.30 | 9.89 | 9.89 | 4.88% | 1,907,000 |
| Jan 20, 2026 | 9.97 | 10.02 | 9.30 | 9.43 | 9.43 | -3.97% | 2,419,163 |
| Jan 19, 2026 | 10.20 | 10.20 | 9.74 | 9.82 | 9.82 | -3.73% | 1,801,235 |
| Jan 16, 2026 | 10.28 | 10.40 | 9.87 | 10.20 | 10.20 | -0.78% | 1,426,000 |
| Jan 15, 2026 | 10.26 | 10.53 | 10.10 | 10.28 | 10.28 | 0.59% | 846,000 |
| Jan 14, 2026 | 10.62 | 10.87 | 10.22 | 10.22 | 10.22 | -3.77% | 1,047,000 |