Alphamab Oncology (HKG:9966)
Hong Kong · Delayed Price · Currency is HKD 7.32
+0.18 (2.52%)
Jun 18, 2026, 4:08 PM HKT
Alphamab Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 7.05 | 7.57 | 6.78 | 7.32 | 7.32 | 2.52% | 2,565,800 |
| Jun 17, 2026 | 6.91 | 7.27 | 6.80 | 7.14 | 7.14 | 4.69% | 1,342,000 |
| Jun 16, 2026 | 7.02 | 7.02 | 6.80 | 6.82 | 6.82 | -2.71% | 856,000 |
| Jun 15, 2026 | 7.20 | 7.32 | 6.90 | 7.01 | 7.01 | -1.27% | 754,000 |
| Jun 12, 2026 | 7.22 | 7.22 | 6.95 | 7.10 | 7.10 | -1.39% | 1,227,350 |
| Jun 11, 2026 | 6.83 | 7.20 | 6.80 | 7.20 | 7.20 | 8.43% | 3,746,000 |
| Jun 10, 2026 | 6.50 | 6.66 | 6.23 | 6.64 | 6.64 | 1.22% | 1,676,000 |
| Jun 9, 2026 | 6.69 | 6.75 | 6.41 | 6.56 | 6.56 | -1.35% | 1,960,000 |
| Jun 8, 2026 | 6.95 | 6.95 | 6.54 | 6.65 | 6.65 | -4.32% | 1,747,000 |
| Jun 5, 2026 | 7.09 | 7.37 | 6.87 | 6.95 | 6.95 | -2.80% | 2,299,000 |
| Jun 4, 2026 | 7.24 | 7.25 | 6.91 | 7.15 | 7.15 | -2.32% | 4,376,000 |
| Jun 3, 2026 | 8.16 | 8.16 | 7.24 | 7.32 | 7.32 | -10.29% | 6,378,000 |
| Jun 2, 2026 | 8.30 | 8.75 | 7.93 | 8.16 | 8.16 | -1.57% | 3,670,000 |
| Jun 1, 2026 | 9.21 | 9.57 | 8.10 | 8.29 | 8.29 | -8.90% | 4,466,000 |
| May 29, 2026 | 9.09 | 9.58 | 8.92 | 9.10 | 9.10 | - | 3,500,000 |
| May 28, 2026 | 9.30 | 9.46 | 8.99 | 9.10 | 9.10 | -3.40% | 1,471,000 |
| May 27, 2026 | 9.68 | 9.79 | 9.37 | 9.42 | 9.42 | -4.37% | 1,656,000 |
| May 26, 2026 | 9.35 | 10.18 | 9.14 | 9.85 | 9.85 | 5.35% | 2,762,000 |
| May 22, 2026 | 9.01 | 9.38 | 9.01 | 9.35 | 9.35 | 6.25% | 1,523,000 |
| May 21, 2026 | 8.55 | 9.11 | 8.55 | 8.80 | 8.80 | 2.92% | 1,328,000 |
| May 20, 2026 | 8.55 | 8.70 | 8.40 | 8.55 | 8.55 | -0.12% | 1,225,000 |
| May 19, 2026 | 8.65 | 8.78 | 8.41 | 8.56 | 8.56 | 1.54% | 1,229,100 |
| May 18, 2026 | 8.78 | 8.80 | 8.37 | 8.43 | 8.43 | -5.49% | 1,184,000 |
| May 15, 2026 | 9.07 | 9.14 | 8.78 | 8.92 | 8.92 | -1.55% | 1,176,200 |
| May 14, 2026 | 9.60 | 9.62 | 9.00 | 9.06 | 9.06 | -4.13% | 1,797,000 |
| May 13, 2026 | 9.58 | 9.68 | 9.34 | 9.45 | 9.45 | -1.25% | 1,935,000 |
| May 12, 2026 | 9.99 | 10.15 | 9.56 | 9.57 | 9.57 | -3.53% | 1,821,000 |
| May 11, 2026 | 10.03 | 10.09 | 9.60 | 9.92 | 9.92 | -1.10% | 1,552,000 |
| May 8, 2026 | 10.19 | 10.20 | 9.90 | 10.03 | 10.03 | -1.67% | 791,000 |
| May 7, 2026 | 9.75 | 10.45 | 9.75 | 10.20 | 10.20 | 1.69% | 1,280,000 |
| May 6, 2026 | 10.16 | 10.17 | 9.75 | 10.03 | 10.03 | -1.18% | 1,549,000 |
| May 5, 2026 | 10.10 | 10.15 | 9.80 | 10.15 | 10.15 | 1.00% | 926,100 |
| May 4, 2026 | 10.20 | 10.20 | 9.92 | 10.05 | 10.05 | -2.43% | 770,000 |
| Apr 30, 2026 | 10.54 | 10.54 | 10.21 | 10.30 | 10.30 | -3.20% | 1,324,000 |
| Apr 29, 2026 | 10.81 | 10.81 | 10.48 | 10.64 | 10.64 | -2.65% | 1,447,000 |
| Apr 28, 2026 | 11.20 | 11.32 | 10.78 | 10.93 | 10.93 | -2.24% | 841,000 |
| Apr 27, 2026 | 11.18 | 11.35 | 10.91 | 11.18 | 11.18 | -0.36% | 1,095,000 |
| Apr 24, 2026 | 11.47 | 11.47 | 10.66 | 11.22 | 11.22 | -2.18% | 1,543,100 |
| Apr 23, 2026 | 11.98 | 11.99 | 11.04 | 11.47 | 11.47 | -2.80% | 1,677,000 |
| Apr 22, 2026 | 11.24 | 11.95 | 11.15 | 11.80 | 11.80 | 5.64% | 1,636,200 |
| Apr 21, 2026 | 11.74 | 11.74 | 10.87 | 11.17 | 11.17 | -2.02% | 1,832,060 |
| Apr 20, 2026 | 12.20 | 12.20 | 11.34 | 11.40 | 11.40 | -4.20% | 2,072,000 |
| Apr 17, 2026 | 12.02 | 12.08 | 11.69 | 11.90 | 11.90 | -0.75% | 1,576,000 |
| Apr 16, 2026 | 11.26 | 12.08 | 11.15 | 11.99 | 11.99 | 6.77% | 4,303,932 |
| Apr 15, 2026 | 11.40 | 11.58 | 10.95 | 11.23 | 11.23 | 0.27% | 1,632,000 |
| Apr 14, 2026 | 10.85 | 11.68 | 10.70 | 11.20 | 11.20 | 3.90% | 4,659,254 |
| Apr 13, 2026 | 9.38 | 10.84 | 9.24 | 10.78 | 10.78 | 14.80% | 5,748,645 |
| Apr 10, 2026 | 9.37 | 9.46 | 9.01 | 9.39 | 9.39 | 3.64% | 1,502,000 |
| Apr 9, 2026 | 9.43 | 9.62 | 9.04 | 9.06 | 9.06 | -2.79% | 1,098,954 |
| Apr 8, 2026 | 9.00 | 9.37 | 8.73 | 9.32 | 9.32 | 3.10% | 1,528,000 |