Alphamab Oncology (HKG:9966)
Hong Kong · Delayed Price · Currency is HKD 6.20
-1.07 (-14.72%)
Oct 22, 2026, 4:08 PM HKT
Alphamab Oncology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 7.02 | 7.02 | 6.20 | 6.20 | 6.20 | -14.72% | 3,492,000 |
| Oct 21, 2026 | 7.06 | 7.38 | 7.00 | 7.27 | 7.27 | 2.97% | 3,483,000 |
| Oct 20, 2026 | 6.90 | 7.22 | 6.86 | 7.06 | 7.06 | 2.32% | 1,143,000 |
| Oct 16, 2026 | 6.81 | 7.18 | 6.81 | 6.90 | 6.90 | 3.37% | 1,037,000 |
| Oct 15, 2026 | 6.92 | 6.92 | 6.62 | 6.68 | 6.68 | -3.54% | 2,168,000 |
| Oct 14, 2026 | 7.05 | 7.06 | 6.73 | 6.92 | 6.92 | -1.77% | 1,360,000 |
| Oct 13, 2026 | 7.03 | 7.12 | 6.82 | 7.05 | 7.05 | -1.88% | 945,000 |
| Oct 12, 2026 | 7.40 | 7.50 | 7.15 | 7.18 | 7.18 | -2.38% | 871,000 |
| Oct 9, 2026 | 7.52 | 7.52 | 7.16 | 7.36 | 7.36 | -2.45% | 1,543,000 |
| Oct 8, 2026 | 8.06 | 8.06 | 7.48 | 7.54 | 7.54 | -6.74% | 1,940,000 |
| Oct 7, 2026 | 8.36 | 8.36 | 8.04 | 8.09 | 8.09 | -3.52% | 549,000 |
| Oct 6, 2026 | 8.40 | 8.64 | 8.26 | 8.38 | 8.38 | -0.24% | 479,000 |
| Oct 5, 2026 | 8.35 | 8.49 | 8.10 | 8.40 | 8.40 | 1.14% | 518,000 |
| Oct 2, 2026 | 8.16 | 8.42 | 7.83 | 8.31 | 8.31 | -1.72% | 1,096,257 |
| Sep 30, 2026 | 8.10 | 8.49 | 8.10 | 8.45 | 8.45 | 4.97% | 1,433,000 |
| Sep 29, 2026 | 8.08 | 8.22 | 7.96 | 8.05 | 8.05 | 0.63% | 1,301,000 |
| Sep 28, 2026 | 8.35 | 8.35 | 7.90 | 8.00 | 8.00 | -4.02% | 645,258 |
| Sep 25, 2026 | 8.21 | 8.46 | 8.12 | 8.34 | 8.34 | 0.18% | 629,000 |
| Sep 24, 2026 | 8.26 | 8.45 | 8.22 | 8.32 | 8.32 | -2.80% | 664,000 |
| Sep 23, 2026 | 8.02 | 8.62 | 8.02 | 8.56 | 8.56 | 5.61% | 1,136,500 |
| Sep 22, 2026 | 8.13 | 8.33 | 7.91 | 8.11 | 8.11 | 0.31% | 1,066,000 |
| Sep 21, 2026 | 7.78 | 8.23 | 7.58 | 8.08 | 8.08 | 4.26% | 1,871,000 |
| Sep 18, 2026 | 7.87 | 8.00 | 7.60 | 7.75 | 7.75 | 1.04% | 1,396,000 |
| Sep 17, 2026 | 7.88 | 7.88 | 7.61 | 7.67 | 7.67 | -0.71% | 610,472 |
| Sep 16, 2026 | 7.81 | 7.81 | 7.56 | 7.73 | 7.73 | -2.03% | 794,528 |
| Sep 15, 2026 | 8.03 | 8.03 | 7.83 | 7.89 | 7.89 | -1.81% | 332,000 |
| Sep 14, 2026 | 7.97 | 8.08 | 7.81 | 8.03 | 8.03 | 0.75% | 721,258 |
| Sep 11, 2026 | 8.12 | 8.13 | 7.83 | 7.97 | 7.97 | -4.32% | 1,226,000 |
| Sep 10, 2026 | 8.31 | 8.40 | 8.12 | 8.33 | 8.33 | -1.42% | 841,000 |
| Sep 9, 2026 | 8.32 | 8.49 | 8.26 | 8.45 | 8.45 | 1.68% | 976,000 |
| Sep 8, 2026 | 8.51 | 8.56 | 8.31 | 8.31 | 8.31 | -3.43% | 1,182,000 |
| Sep 7, 2026 | 8.74 | 8.93 | 8.55 | 8.61 | 8.61 | -1.88% | 1,001,000 |
| Sep 4, 2026 | 8.90 | 9.15 | 8.74 | 8.77 | 8.77 | -1.02% | 434,000 |
| Sep 3, 2026 | 8.62 | 8.90 | 8.52 | 8.86 | 8.86 | 3.38% | 1,119,000 |
| Sep 2, 2026 | 8.45 | 8.82 | 8.30 | 8.57 | 8.57 | 1.66% | 1,502,000 |
| Sep 1, 2026 | 9.25 | 9.27 | 8.42 | 8.43 | 8.43 | -5.97% | 1,446,000 |
| Aug 31, 2026 | 8.78 | 9.39 | 8.40 | 8.97 | 8.97 | 3.40% | 3,070,500 |
| Aug 28, 2026 | 9.01 | 9.13 | 8.49 | 8.67 | 8.67 | -4.88% | 1,824,000 |
| Aug 27, 2026 | 8.55 | 9.20 | 8.55 | 9.12 | 9.12 | 7.81% | 2,630,000 |
| Aug 26, 2026 | 8.23 | 8.86 | 8.23 | 8.46 | 8.46 | 4.00% | 2,481,000 |
| Aug 25, 2026 | 8.23 | 8.28 | 8.00 | 8.13 | 8.13 | 0.06% | 776,000 |
| Aug 24, 2026 | 8.19 | 8.19 | 8.03 | 8.13 | 8.13 | -0.67% | 599,000 |
| Aug 21, 2026 | 8.32 | 8.32 | 8.05 | 8.18 | 8.18 | -1.98% | 887,000 |
| Aug 20, 2026 | 8.20 | 8.82 | 8.20 | 8.35 | 8.35 | 2.58% | 1,959,000 |
| Aug 19, 2026 | 8.02 | 8.45 | 8.00 | 8.14 | 8.14 | 0.87% | 1,382,000 |
| Aug 18, 2026 | 8.11 | 8.30 | 8.00 | 8.07 | 8.07 | -3.41% | 650,000 |
| Aug 17, 2026 | 8.15 | 8.35 | 7.96 | 8.35 | 8.35 | 2.45% | 1,057,000 |
| Aug 14, 2026 | 8.33 | 8.38 | 8.08 | 8.15 | 8.15 | -3.55% | 949,000 |
| Aug 13, 2026 | 8.36 | 8.56 | 8.26 | 8.45 | 8.45 | 0.12% | 700,000 |
| Aug 12, 2026 | 8.43 | 8.53 | 8.34 | 8.44 | 8.44 | -1.34% | 476,000 |