Alphamab Oncology (HKG:9966)
Hong Kong · Delayed Price · Currency is HKD 8.45
+0.40 (4.97%)
Sep 30, 2026, 4:08 PM HKT
Alphamab Oncology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 8.10 | 8.49 | 8.10 | 8.45 | 8.45 | 4.97% | 1,433,000 |
| Sep 29, 2026 | 8.08 | 8.22 | 7.96 | 8.05 | 8.05 | 0.63% | 1,301,000 |
| Sep 28, 2026 | 8.35 | 8.35 | 7.90 | 8.00 | 8.00 | -4.02% | 645,258 |
| Sep 25, 2026 | 8.21 | 8.46 | 8.12 | 8.34 | 8.34 | 0.18% | 629,000 |
| Sep 24, 2026 | 8.26 | 8.45 | 8.22 | 8.32 | 8.32 | -2.80% | 664,000 |
| Sep 23, 2026 | 8.02 | 8.62 | 8.02 | 8.56 | 8.56 | 5.61% | 1,136,500 |
| Sep 22, 2026 | 8.13 | 8.33 | 7.91 | 8.11 | 8.11 | 0.31% | 1,066,000 |
| Sep 21, 2026 | 7.78 | 8.23 | 7.58 | 8.08 | 8.08 | 4.26% | 1,871,000 |
| Sep 18, 2026 | 7.87 | 8.00 | 7.60 | 7.75 | 7.75 | 1.04% | 1,396,000 |
| Sep 17, 2026 | 7.88 | 7.88 | 7.61 | 7.67 | 7.67 | -0.71% | 610,472 |
| Sep 16, 2026 | 7.81 | 7.81 | 7.56 | 7.73 | 7.73 | -2.03% | 794,528 |
| Sep 15, 2026 | 8.03 | 8.03 | 7.83 | 7.89 | 7.89 | -1.81% | 332,000 |
| Sep 14, 2026 | 7.97 | 8.08 | 7.81 | 8.03 | 8.03 | 0.75% | 721,258 |
| Sep 11, 2026 | 8.12 | 8.13 | 7.83 | 7.97 | 7.97 | -4.32% | 1,226,000 |
| Sep 10, 2026 | 8.31 | 8.40 | 8.12 | 8.33 | 8.33 | -1.42% | 841,000 |
| Sep 9, 2026 | 8.32 | 8.49 | 8.26 | 8.45 | 8.45 | 1.68% | 976,000 |
| Sep 8, 2026 | 8.51 | 8.56 | 8.31 | 8.31 | 8.31 | -3.43% | 1,182,000 |
| Sep 7, 2026 | 8.74 | 8.93 | 8.55 | 8.61 | 8.61 | -1.88% | 1,001,000 |
| Sep 4, 2026 | 8.90 | 9.15 | 8.74 | 8.77 | 8.77 | -1.02% | 434,000 |
| Sep 3, 2026 | 8.62 | 8.90 | 8.52 | 8.86 | 8.86 | 3.38% | 1,119,000 |
| Sep 2, 2026 | 8.45 | 8.82 | 8.30 | 8.57 | 8.57 | 1.66% | 1,502,000 |
| Sep 1, 2026 | 9.25 | 9.27 | 8.42 | 8.43 | 8.43 | -5.97% | 1,446,000 |
| Aug 31, 2026 | 8.78 | 9.39 | 8.40 | 8.97 | 8.97 | 3.40% | 3,070,500 |
| Aug 28, 2026 | 9.01 | 9.13 | 8.49 | 8.67 | 8.67 | -4.88% | 1,824,000 |
| Aug 27, 2026 | 8.55 | 9.20 | 8.55 | 9.12 | 9.12 | 7.81% | 2,630,000 |
| Aug 26, 2026 | 8.23 | 8.86 | 8.23 | 8.46 | 8.46 | 4.00% | 2,481,000 |
| Aug 25, 2026 | 8.23 | 8.28 | 8.00 | 8.13 | 8.13 | 0.06% | 776,000 |
| Aug 24, 2026 | 8.19 | 8.19 | 8.03 | 8.13 | 8.13 | -0.67% | 599,000 |
| Aug 21, 2026 | 8.32 | 8.32 | 8.05 | 8.18 | 8.18 | -1.98% | 887,000 |
| Aug 20, 2026 | 8.20 | 8.82 | 8.20 | 8.35 | 8.35 | 2.58% | 1,959,000 |
| Aug 19, 2026 | 8.02 | 8.45 | 8.00 | 8.14 | 8.14 | 0.87% | 1,382,000 |
| Aug 18, 2026 | 8.11 | 8.30 | 8.00 | 8.07 | 8.07 | -3.41% | 650,000 |
| Aug 17, 2026 | 8.15 | 8.35 | 7.96 | 8.35 | 8.35 | 2.45% | 1,057,000 |
| Aug 14, 2026 | 8.33 | 8.38 | 8.08 | 8.15 | 8.15 | -3.55% | 949,000 |
| Aug 13, 2026 | 8.36 | 8.56 | 8.26 | 8.45 | 8.45 | 0.12% | 700,000 |
| Aug 12, 2026 | 8.43 | 8.53 | 8.34 | 8.44 | 8.44 | -1.34% | 476,000 |
| Aug 11, 2026 | 8.46 | 8.90 | 8.46 | 8.56 | 8.56 | 0.77% | 1,370,000 |
| Aug 10, 2026 | 8.17 | 8.50 | 8.06 | 8.49 | 8.49 | 5.86% | 1,678,000 |
| Aug 7, 2026 | 7.78 | 8.12 | 7.78 | 8.02 | 8.02 | 3.22% | 713,000 |
| Aug 6, 2026 | 7.81 | 7.92 | 7.60 | 7.77 | 7.77 | -1.58% | 654,000 |
| Aug 5, 2026 | 7.90 | 8.06 | 7.84 | 7.90 | 7.90 | 3.07% | 693,000 |
| Aug 4, 2026 | 7.80 | 8.35 | 7.60 | 7.66 | 7.66 | 3.51% | 2,607,000 |
| Aug 3, 2026 | 7.56 | 7.56 | 7.28 | 7.40 | 7.40 | -0.94% | 1,164,000 |
| Jul 31, 2026 | 7.61 | 7.69 | 7.37 | 7.47 | 7.47 | -1.45% | 599,000 |
| Jul 30, 2026 | 7.56 | 7.63 | 7.38 | 7.58 | 7.58 | 0.26% | 885,000 |
| Jul 29, 2026 | 7.94 | 7.94 | 7.44 | 7.56 | 7.56 | -4.79% | 897,000 |
| Jul 28, 2026 | 7.84 | 8.08 | 7.69 | 7.94 | 7.94 | -0.75% | 985,000 |
| Jul 27, 2026 | 7.96 | 8.17 | 7.78 | 8.00 | 8.00 | 0.50% | 812,000 |
| Jul 24, 2026 | 7.56 | 8.07 | 7.48 | 7.96 | 7.96 | 4.60% | 940,000 |
| Jul 23, 2026 | 7.57 | 7.84 | 7.41 | 7.61 | 7.61 | 0.40% | 882,000 |