Alphamab Oncology (HKG:9966)
Hong Kong · Delayed Price · Currency is HKD 8.18
-0.17 (-1.98%)
Aug 21, 2026, 4:08 PM HKT
Alphamab Oncology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 8.32 | 8.32 | 8.05 | 8.18 | 8.18 | -1.98% | 887,000 |
| Aug 20, 2026 | 8.20 | 8.82 | 8.20 | 8.35 | 8.35 | 2.58% | 1,959,000 |
| Aug 19, 2026 | 8.02 | 8.45 | 8.00 | 8.14 | 8.14 | 0.87% | 1,382,000 |
| Aug 18, 2026 | 8.11 | 8.30 | 8.00 | 8.07 | 8.07 | -3.41% | 650,000 |
| Aug 17, 2026 | 8.15 | 8.35 | 7.96 | 8.35 | 8.35 | 2.45% | 1,057,000 |
| Aug 14, 2026 | 8.33 | 8.38 | 8.08 | 8.15 | 8.15 | -3.55% | 949,000 |
| Aug 13, 2026 | 8.36 | 8.56 | 8.26 | 8.45 | 8.45 | 0.12% | 700,000 |
| Aug 12, 2026 | 8.43 | 8.53 | 8.34 | 8.44 | 8.44 | -1.34% | 476,000 |
| Aug 11, 2026 | 8.46 | 8.90 | 8.46 | 8.56 | 8.56 | 0.77% | 1,370,000 |
| Aug 10, 2026 | 8.17 | 8.50 | 8.06 | 8.49 | 8.49 | 5.86% | 1,678,000 |
| Aug 7, 2026 | 7.78 | 8.12 | 7.78 | 8.02 | 8.02 | 3.22% | 713,000 |
| Aug 6, 2026 | 7.81 | 7.92 | 7.60 | 7.77 | 7.77 | -1.58% | 654,000 |
| Aug 5, 2026 | 7.90 | 8.06 | 7.84 | 7.90 | 7.90 | 3.07% | 693,000 |
| Aug 4, 2026 | 7.80 | 8.35 | 7.60 | 7.66 | 7.66 | 3.51% | 2,607,000 |
| Aug 3, 2026 | 7.56 | 7.56 | 7.28 | 7.40 | 7.40 | -0.94% | 1,164,000 |
| Jul 31, 2026 | 7.61 | 7.69 | 7.37 | 7.47 | 7.47 | -1.45% | 599,000 |
| Jul 30, 2026 | 7.56 | 7.63 | 7.38 | 7.58 | 7.58 | 0.26% | 885,000 |
| Jul 29, 2026 | 7.94 | 7.94 | 7.44 | 7.56 | 7.56 | -4.79% | 897,000 |
| Jul 28, 2026 | 7.84 | 8.08 | 7.69 | 7.94 | 7.94 | -0.75% | 985,000 |
| Jul 27, 2026 | 7.96 | 8.17 | 7.78 | 8.00 | 8.00 | 0.50% | 812,000 |
| Jul 24, 2026 | 7.56 | 8.07 | 7.48 | 7.96 | 7.96 | 4.60% | 940,000 |
| Jul 23, 2026 | 7.57 | 7.84 | 7.41 | 7.61 | 7.61 | 0.40% | 882,000 |
| Jul 22, 2026 | 7.21 | 7.80 | 7.20 | 7.58 | 7.58 | 3.84% | 1,553,000 |
| Jul 21, 2026 | 7.30 | 7.40 | 6.96 | 7.30 | 7.30 | -0.68% | 1,016,000 |
| Jul 20, 2026 | 7.01 | 7.50 | 7.01 | 7.35 | 7.35 | 5.76% | 1,659,000 |
| Jul 17, 2026 | 7.51 | 7.55 | 6.79 | 6.95 | 6.95 | -8.67% | 2,672,000 |
| Jul 16, 2026 | 7.97 | 7.97 | 7.56 | 7.61 | 7.61 | -3.91% | 886,000 |
| Jul 15, 2026 | 7.56 | 8.22 | 7.56 | 7.92 | 7.92 | 7.32% | 1,469,400 |
| Jul 14, 2026 | 7.44 | 7.54 | 7.29 | 7.38 | 7.38 | -2.51% | 1,196,000 |
| Jul 13, 2026 | 7.72 | 7.72 | 7.40 | 7.57 | 7.57 | -1.17% | 1,307,000 |
| Jul 10, 2026 | 7.22 | 7.88 | 7.20 | 7.66 | 7.66 | 5.22% | 1,377,000 |
| Jul 9, 2026 | 7.28 | 7.58 | 7.12 | 7.28 | 7.28 | -0.41% | 1,534,000 |
| Jul 8, 2026 | 7.45 | 7.70 | 7.22 | 7.31 | 7.31 | -2.01% | 902,000 |
| Jul 7, 2026 | 8.00 | 8.00 | 7.46 | 7.46 | 7.46 | -3.12% | 1,210,277 |
| Jul 6, 2026 | 7.67 | 8.04 | 7.62 | 7.70 | 7.70 | 0.92% | 855,000 |
| Jul 3, 2026 | 7.42 | 7.68 | 7.42 | 7.63 | 7.63 | 4.52% | 1,569,000 |
| Jul 2, 2026 | 6.95 | 7.50 | 6.95 | 7.30 | 7.30 | 5.04% | 1,741,000 |
| Jun 30, 2026 | 7.25 | 7.42 | 6.70 | 6.95 | 6.95 | -3.47% | 1,770,000 |
| Jun 29, 2026 | 6.75 | 7.40 | 6.75 | 7.20 | 7.20 | 6.82% | 1,259,000 |
| Jun 26, 2026 | 6.92 | 6.94 | 6.70 | 6.74 | 6.74 | -4.26% | 1,190,199 |
| Jun 25, 2026 | 7.08 | 7.08 | 6.80 | 7.04 | 7.04 | -0.85% | 1,336,000 |
| Jun 24, 2026 | 7.27 | 7.45 | 7.08 | 7.10 | 7.10 | -1.25% | 1,916,000 |
| Jun 23, 2026 | 6.75 | 7.32 | 6.66 | 7.19 | 7.19 | 7.31% | 2,808,000 |
| Jun 22, 2026 | 7.24 | 7.32 | 6.56 | 6.70 | 6.70 | -8.47% | 4,361,000 |
| Jun 18, 2026 | 7.05 | 7.57 | 6.78 | 7.32 | 7.32 | 2.52% | 2,565,800 |
| Jun 17, 2026 | 6.91 | 7.27 | 6.80 | 7.14 | 7.14 | 4.69% | 1,342,000 |
| Jun 16, 2026 | 7.02 | 7.02 | 6.80 | 6.82 | 6.82 | -2.71% | 856,000 |
| Jun 15, 2026 | 7.20 | 7.32 | 6.90 | 7.01 | 7.01 | -1.27% | 754,000 |
| Jun 12, 2026 | 7.22 | 7.22 | 6.95 | 7.10 | 7.10 | -1.39% | 1,227,350 |
| Jun 11, 2026 | 6.83 | 7.20 | 6.80 | 7.20 | 7.20 | 8.43% | 3,746,000 |