Alphamab Oncology (HKG:9966)
Hong Kong · Delayed Price · Currency is HKD 9.42
-0.43 (-4.37%)
May 27, 2026, 4:09 PM HKT
Alphamab Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 9.68 | 9.79 | 9.38 | 9.49 | - | -3.65% | 1,103,000 |
| May 26, 2026 | 9.35 | 10.18 | 9.14 | 9.85 | 9.85 | 5.35% | 2,762,000 |
| May 22, 2026 | 9.01 | 9.38 | 9.01 | 9.35 | 9.35 | 6.25% | 1,523,000 |
| May 21, 2026 | 8.55 | 9.11 | 8.55 | 8.80 | 8.80 | 2.92% | 1,328,000 |
| May 20, 2026 | 8.55 | 8.70 | 8.40 | 8.55 | 8.55 | -0.12% | 1,225,000 |
| May 19, 2026 | 8.65 | 8.78 | 8.41 | 8.56 | 8.56 | 1.54% | 1,229,100 |
| May 18, 2026 | 8.78 | 8.80 | 8.37 | 8.43 | 8.43 | -5.49% | 1,184,000 |
| May 15, 2026 | 9.07 | 9.14 | 8.78 | 8.92 | 8.92 | -1.55% | 1,176,200 |
| May 14, 2026 | 9.60 | 9.62 | 9.00 | 9.06 | 9.06 | -4.13% | 1,797,000 |
| May 13, 2026 | 9.58 | 9.68 | 9.34 | 9.45 | 9.45 | -1.25% | 1,935,000 |
| May 12, 2026 | 9.99 | 10.15 | 9.56 | 9.57 | 9.57 | -3.53% | 1,821,000 |
| May 11, 2026 | 10.03 | 10.09 | 9.60 | 9.92 | 9.92 | -1.10% | 1,552,000 |
| May 8, 2026 | 10.19 | 10.20 | 9.90 | 10.03 | 10.03 | -1.67% | 791,000 |
| May 7, 2026 | 9.75 | 10.45 | 9.75 | 10.20 | 10.20 | 1.69% | 1,280,000 |
| May 6, 2026 | 10.16 | 10.17 | 9.75 | 10.03 | 10.03 | -1.18% | 1,549,000 |
| May 5, 2026 | 10.10 | 10.15 | 9.80 | 10.15 | 10.15 | 1.00% | 926,100 |
| May 4, 2026 | 10.20 | 10.20 | 9.92 | 10.05 | 10.05 | -2.43% | 770,000 |
| Apr 30, 2026 | 10.54 | 10.54 | 10.21 | 10.30 | 10.30 | -3.20% | 1,324,000 |
| Apr 29, 2026 | 10.81 | 10.81 | 10.48 | 10.64 | 10.64 | -2.65% | 1,447,000 |
| Apr 28, 2026 | 11.20 | 11.32 | 10.78 | 10.93 | 10.93 | -2.24% | 841,000 |
| Apr 27, 2026 | 11.18 | 11.35 | 10.91 | 11.18 | 11.18 | -0.36% | 1,095,000 |
| Apr 24, 2026 | 11.47 | 11.47 | 10.66 | 11.22 | 11.22 | -2.18% | 1,543,100 |
| Apr 23, 2026 | 11.98 | 11.99 | 11.04 | 11.47 | 11.47 | -2.80% | 1,677,000 |
| Apr 22, 2026 | 11.24 | 11.95 | 11.15 | 11.80 | 11.80 | 5.64% | 1,636,200 |
| Apr 21, 2026 | 11.74 | 11.74 | 10.87 | 11.17 | 11.17 | -2.02% | 1,832,060 |
| Apr 20, 2026 | 12.20 | 12.20 | 11.34 | 11.40 | 11.40 | -4.20% | 2,072,000 |
| Apr 17, 2026 | 12.02 | 12.08 | 11.69 | 11.90 | 11.90 | -0.75% | 1,576,000 |
| Apr 16, 2026 | 11.26 | 12.08 | 11.15 | 11.99 | 11.99 | 6.77% | 4,303,932 |
| Apr 15, 2026 | 11.40 | 11.58 | 10.95 | 11.23 | 11.23 | 0.27% | 1,632,000 |
| Apr 14, 2026 | 10.85 | 11.68 | 10.70 | 11.20 | 11.20 | 3.90% | 4,659,254 |
| Apr 13, 2026 | 9.38 | 10.84 | 9.24 | 10.78 | 10.78 | 14.80% | 5,748,645 |
| Apr 10, 2026 | 9.37 | 9.46 | 9.01 | 9.39 | 9.39 | 3.64% | 1,502,000 |
| Apr 9, 2026 | 9.43 | 9.62 | 9.04 | 9.06 | 9.06 | -2.79% | 1,098,954 |
| Apr 8, 2026 | 9.00 | 9.37 | 8.73 | 9.32 | 9.32 | 3.10% | 1,528,000 |
| Apr 2, 2026 | 9.05 | 9.25 | 8.71 | 9.04 | 9.04 | -0.11% | 1,921,000 |
| Apr 1, 2026 | 8.10 | 9.29 | 8.06 | 9.05 | 9.05 | 16.03% | 4,551,800 |
| Mar 31, 2026 | 7.93 | 8.36 | 7.70 | 7.80 | 7.80 | -1.64% | 1,666,000 |
| Mar 30, 2026 | 7.76 | 8.25 | 7.48 | 7.93 | 7.93 | 2.99% | 3,263,000 |
| Mar 27, 2026 | 7.59 | 7.93 | 7.43 | 7.70 | 7.70 | -0.52% | 2,294,300 |
| Mar 26, 2026 | 8.08 | 8.17 | 7.64 | 7.74 | 7.74 | -4.21% | 1,622,000 |
| Mar 25, 2026 | 8.16 | 8.31 | 7.97 | 8.08 | 8.08 | -0.98% | 689,996 |
| Mar 24, 2026 | 8.36 | 8.36 | 7.88 | 8.16 | 8.16 | 1.49% | 1,113,000 |
| Mar 23, 2026 | 8.08 | 8.22 | 7.71 | 8.04 | 8.04 | -3.71% | 1,158,000 |
| Mar 20, 2026 | 8.50 | 8.54 | 8.17 | 8.35 | 8.35 | -1.42% | 741,000 |
| Mar 19, 2026 | 9.00 | 9.07 | 8.40 | 8.47 | 8.47 | -7.03% | 1,546,000 |
| Mar 18, 2026 | 8.90 | 9.22 | 8.79 | 9.11 | 9.11 | 1.90% | 1,200,707 |
| Mar 17, 2026 | 8.80 | 9.16 | 8.70 | 8.94 | 8.94 | 1.59% | 1,009,000 |
| Mar 16, 2026 | 8.60 | 8.80 | 8.39 | 8.80 | 8.80 | 2.33% | 1,013,000 |
| Mar 13, 2026 | 8.43 | 8.74 | 8.21 | 8.60 | 8.60 | 0.58% | 757,000 |
| Mar 12, 2026 | 8.73 | 8.91 | 8.20 | 8.55 | 8.55 | -4.26% | 1,544,000 |