Huijing Holdings Company Limited (HKG:9968)
Hong Kong · Delayed Price · Currency is HKD 0.1750
-0.0100 (-5.41%)
Oct 8, 2026, 10:05 AM HKT
Huijing Holdings Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -5.41% | 2,574,000 |
| Oct 7, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 6.32% | 16,444,000 |
| Oct 6, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 18.37% | 13,884,000 |
| Oct 5, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 4.26% | 18,460,000 |
| Oct 2, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -9.03% | 17,978,000 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.65% | 14,944,000 |
| Sep 29, 2026 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -4.35% | 32,232,000 |
| Sep 28, 2026 | 0.13 | 0.17 | 0.12 | 0.16 | 0.16 | 28.80% | 59,630,000 |
| Sep 25, 2026 | 0.11 | 0.14 | 0.10 | 0.13 | 0.13 | 21.36% | 22,152,000 |
| Sep 24, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 3.00% | 8,904,000 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 3.09% | 6,286,000 |
| Sep 22, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 17,860,000 |
| Sep 21, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 6.59% | 8,996,000 |
| Sep 18, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.09% | 14,184,000 |
| Sep 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 3.37% | 9,518,000 |
| Sep 16, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 5.95% | 8,708,000 |
| Sep 15, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.58% | 36,592,000 |
| Sep 14, 2026 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | 53.23% | 117,970,000 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.77% | 14,604,000 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 3.64% | 12,742,000 |
| Sep 9, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -3.51% | 4,200,000 |
| Sep 8, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -5.00% | 16,296,000 |
| Sep 7, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 11.11% | 14,896,000 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.20% | 6,824,000 |
| Sep 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.26% | 10,962,000 |
| Sep 2, 2026 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -29.85% | 40,314,000 |
| Sep 1, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 3.08% | 16,842,000 |
| Aug 31, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 27.45% | 30,178,000 |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 4,534,000 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,020,000 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.70% | 3,890,000 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.22% | 2,644,000 |
| Aug 24, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.17% | 2,084,000 |
| Aug 21, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.55% | 8,992,000 |
| Aug 20, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.33% | 2,204,000 |
| Aug 19, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.27% | 3,368,000 |
| Aug 18, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 4,794,000 |
| Aug 17, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.33% | 7,232,000 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.38% | 1,486,000 |
| Aug 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.44% | 3,284,000 |
| Aug 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | 48,000 |
| Aug 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 2,262,000 |
| Aug 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | 6,174,000 |
| Aug 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | 650,000 |
| Aug 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.55% | 10,686,000 |
| Aug 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.00% | 8,060,000 |
| Aug 4, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 5.26% | 9,246,000 |
| Aug 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.56% | 3,984,000 |
| Jul 31, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.41% | 3,898,000 |
| Jul 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 4,778,000 |