Huijing Holdings Company Limited (HKG:9968)
Hong Kong · Delayed Price · Currency is HKD 0.1340
-0.0050 (-3.60%)
Nov 11, 2026, 4:08 PM HKT
Huijing Holdings Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.60% | 2,642,000 |
| Nov 10, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 6.11% | 1,356,000 |
| Nov 9, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.50% | 4,296,000 |
| Nov 6, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 4,146,000 |
| Nov 5, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.75% | 3,782,000 |
| Nov 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 3,072,000 |
| Nov 3, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -2.19% | 6,148,000 |
| Nov 2, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -2.14% | 4,104,000 |
| Oct 30, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.45% | 2,366,000 |
| Oct 29, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.72% | 1,742,000 |
| Oct 28, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.71% | 7,666,000 |
| Oct 27, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 3,406,000 |
| Oct 26, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 10.29% | 12,090,000 |
| Oct 23, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 4.62% | 2,754,000 |
| Oct 22, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | - | 4,564,000 |
| Oct 21, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -5.80% | 5,532,000 |
| Oct 20, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 6.15% | 3,038,000 |
| Oct 16, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 6.56% | 4,610,000 |
| Oct 15, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -10.95% | 13,296,000 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.12 | 0.14 | 0.14 | -12.18% | 22,686,000 |
| Oct 13, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -8.24% | 12,316,000 |
| Oct 12, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 1.80% | 3,718,000 |
| Oct 9, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -4.02% | 8,586,000 |
| Oct 8, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.95% | 16,688,000 |
| Oct 7, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 6.32% | 16,444,000 |
| Oct 6, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 18.37% | 13,884,000 |
| Oct 5, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 4.26% | 18,460,000 |
| Oct 2, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -9.03% | 17,978,000 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.65% | 14,944,000 |
| Sep 29, 2026 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -4.35% | 32,232,000 |
| Sep 28, 2026 | 0.13 | 0.17 | 0.12 | 0.16 | 0.16 | 28.80% | 59,630,000 |
| Sep 25, 2026 | 0.11 | 0.14 | 0.10 | 0.13 | 0.13 | 21.36% | 22,152,000 |
| Sep 24, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 3.00% | 8,904,000 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 3.09% | 6,286,000 |
| Sep 22, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 17,860,000 |
| Sep 21, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 6.59% | 8,996,000 |
| Sep 18, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.09% | 14,184,000 |
| Sep 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 3.37% | 9,518,000 |
| Sep 16, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 5.95% | 8,708,000 |
| Sep 15, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.58% | 36,592,000 |
| Sep 14, 2026 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | 53.23% | 117,970,000 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.77% | 14,604,000 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 3.64% | 12,742,000 |
| Sep 9, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -3.51% | 4,200,000 |
| Sep 8, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -5.00% | 16,296,000 |
| Sep 7, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 11.11% | 14,896,000 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.20% | 6,824,000 |
| Sep 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.26% | 10,962,000 |
| Sep 2, 2026 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -29.85% | 40,314,000 |
| Sep 1, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 3.08% | 16,842,000 |