Skip to main content
logo
Chery Automobile Co., Ltd. (HKG:9973)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
25.36
-0.10 (-0.39%)
Sep 4, 2026, 4:08 PM HKT

Chery Automobile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202625.8426.0025.3625.3625.36-0.39%1,403,827
Sep 3, 202625.5625.8825.2825.4625.46-0.39%981,202
Sep 2, 202625.7025.9224.9025.5625.56-0.08%1,675,013
Sep 1, 202625.6025.9425.3225.5825.580.31%1,509,149
Aug 31, 202625.5025.8025.2425.5025.50-1.47%2,259,507
Aug 28, 202626.1426.1425.5225.8825.88-0.77%3,075,581
Aug 27, 202626.5026.7025.8826.0826.08-0.61%2,273,750
Aug 26, 202626.3426.7826.0226.2426.24-0.38%2,116,744
Aug 25, 202626.4626.4625.6226.3426.34-0.60%3,111,570
Aug 24, 202627.5427.5626.3826.5026.50-1.71%2,361,864
Aug 21, 202626.0027.4425.5426.9626.965.56%7,447,335
Aug 20, 202625.4026.3024.6225.5425.540.63%5,081,975
Aug 19, 202625.3825.6425.3225.3825.38-0.94%667,001
Aug 18, 202625.9026.2225.3625.6225.62-1.08%1,472,320
Aug 17, 202625.4226.1625.1625.9025.901.49%1,600,887
Aug 14, 202625.3225.7425.0225.5225.521.11%1,232,679
Aug 13, 202625.5225.6625.1625.2425.24-0.63%1,584,743
Aug 12, 202625.8025.8025.0225.4025.40-0.55%986,719
Aug 11, 202626.2026.5025.4625.5425.54-2.37%2,021,674
Aug 10, 202625.8826.1625.6426.1626.161.24%752,420
Aug 7, 202625.9825.9825.2025.8425.841.49%2,483,439
Aug 6, 202626.7826.7825.3825.4625.46-4.07%4,479,606
Aug 5, 202626.7426.9626.3026.5426.54-0.52%1,817,291
Aug 4, 202627.5027.5026.4026.6826.68-2.98%2,187,681
Aug 3, 202627.4027.5026.5027.5027.503.07%3,717,458
Jul 31, 202626.6226.7425.5426.6826.680.60%1,633,263
Jul 30, 202626.8027.4826.2026.5226.52-0.82%2,443,296
Jul 29, 202624.7026.8024.7026.7426.748.43%7,727,302
Jul 28, 202624.5225.1624.4024.6624.660.98%2,071,608
Jul 27, 202624.3024.4623.8024.4224.422.35%1,907,683
Jul 24, 202624.4224.4223.7623.8623.86-2.13%1,856,605
Jul 23, 202624.5024.6824.0224.3824.380.74%1,811,473
Jul 22, 202625.0025.3023.9424.2024.20-3.12%3,447,936
Jul 21, 202625.0025.0824.6024.9824.980.40%1,548,403
Jul 20, 202625.1025.1624.5024.8824.88-0.24%3,198,252
Jul 17, 202626.6826.7824.6224.9424.94-6.03%4,540,339
Jul 16, 202626.0026.7025.8626.5426.543.03%9,403,023
Jul 15, 202626.1626.1625.5225.7625.76-1.23%1,321,887
Jul 14, 202626.0426.1825.2626.0826.080.69%1,094,902
Jul 13, 202626.7626.7625.5025.9025.90-3.21%1,540,608
Jul 10, 202625.7826.8225.4026.7626.764.37%2,833,501
Jul 9, 202626.1026.1625.4025.6425.640.08%2,089,154
Jul 8, 202624.8025.7824.6225.6225.622.89%2,591,949
Jul 7, 202625.3425.3424.6024.9024.90-0.95%2,139,790
Jul 6, 202625.3625.9424.6625.1425.14-0.24%3,725,300
Jul 3, 202624.9225.3024.6825.2025.201.29%2,168,180
Jul 2, 202624.6025.0624.5624.8824.882.22%1,662,420
Jun 30, 202625.2025.2023.6824.3424.34-2.41%2,947,750
Jun 29, 202625.4225.4224.7024.9424.94-1.89%1,006,590
Jun 26, 202624.9625.7424.5025.4225.422.01%2,420,100