Skip to main content
logo
Chery Automobile Co., Ltd. (HKG:9973)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
24.04
+0.08 (0.33%)
Nov 4, 2026, 4:08 PM HKT

Chery Automobile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202623.9424.2223.3224.0424.040.33%10,803,800
Nov 3, 202623.9624.1823.7023.9623.960.59%10,803,200
Nov 2, 202623.6024.5222.8423.8223.823.84%5,423,800
Oct 30, 202623.0623.1422.6622.9422.94-0.52%1,965,400
Oct 29, 202623.3023.3022.9023.0623.06-0.52%1,936,534
Oct 28, 202623.3823.3822.6023.1823.182.02%7,979,800
Oct 27, 202623.4223.6822.6022.7222.72-2.99%2,277,110
Oct 26, 202623.0023.5423.0023.4223.420.17%2,111,679
Oct 23, 202622.6023.6222.6023.3823.382.01%1,986,196
Oct 22, 202623.2423.4422.5022.9222.92-1.29%3,951,300
Oct 21, 202624.8024.8023.2023.2223.22-4.99%3,638,627
Oct 20, 202624.3224.5623.9424.4424.440.58%4,419,057
Oct 16, 202624.3824.3823.8224.3024.301.42%1,858,859
Oct 15, 202624.1424.3823.7423.9623.96-0.75%1,897,405
Oct 14, 202623.9224.7623.9224.1424.14-1.07%2,631,689
Oct 13, 202623.8024.4023.2424.4024.401.67%5,269,643
Oct 12, 202623.7624.7823.5224.0024.001.44%4,631,457
Oct 9, 202624.3424.4423.5223.6623.66-1.83%3,530,909
Oct 8, 202624.9224.9223.7824.1024.10-3.29%4,248,592
Oct 7, 202625.5026.9224.8824.9224.92-5.39%2,224,153
Oct 6, 202624.9026.3824.7826.3426.347.95%4,268,052
Oct 5, 202624.9025.0224.1624.4024.400.41%2,543,704
Oct 2, 202623.7424.3423.0424.3024.302.36%1,174,142
Sep 30, 202623.7223.8823.1223.7423.741.98%2,509,148
Sep 29, 202624.2424.3623.1023.2823.28-3.96%3,922,559
Sep 28, 202625.0025.2623.4824.2424.24-2.26%17,182,767
Sep 25, 202625.0225.0224.2424.8024.80-0.88%2,518,110
Sep 24, 202625.4425.4424.8825.0225.02-1.65%4,094,567
Sep 23, 202626.0026.1025.4025.4425.44-2.08%2,336,051
Sep 22, 202626.0026.3825.7625.9825.98-0.46%644,132
Sep 21, 202626.0026.1625.5426.1026.10-0.99%1,481,431
Sep 18, 202625.3626.3625.1226.3626.363.94%23,347,484
Sep 17, 202625.0025.4424.7425.3625.360.88%1,495,022
Sep 16, 202625.2425.5024.8825.1425.14-0.40%1,166,843
Sep 15, 202625.8826.2025.2025.2425.24-1.87%2,099,799
Sep 14, 202625.0025.8624.8825.7225.723.13%2,522,354
Sep 11, 202624.9025.0424.5024.9424.940.16%824,036
Sep 10, 202625.2825.2824.6024.9024.90-1.35%1,702,998
Sep 9, 202625.0025.2624.7025.2425.240.96%1,836,300
Sep 8, 202625.5025.5024.8825.0025.00-0.79%1,622,112
Sep 7, 202625.4225.5825.0625.2025.20-0.63%1,152,823
Sep 4, 202625.8426.0025.3625.3625.36-0.39%1,403,827
Sep 3, 202625.5625.8825.2825.4625.46-0.39%981,202
Sep 2, 202625.7025.9224.9025.5625.56-0.08%1,675,013
Sep 1, 202625.6025.9425.3225.5825.580.31%1,509,149
Aug 31, 202625.5025.8025.2425.5025.50-1.47%2,259,507
Aug 28, 202626.1426.1425.5225.8825.88-0.77%3,075,581
Aug 27, 202626.5026.7025.8826.0826.08-0.61%2,273,750
Aug 26, 202626.3426.7826.0226.2426.24-0.38%2,116,744
Aug 25, 202626.4626.4625.6226.3426.34-0.60%3,111,570