Skip to main content
logo
Chery Automobile Co., Ltd. (HKG:9973)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
23.86
-0.52 (-2.13%)
Jul 24, 2026, 4:08 PM HKT

Chery Automobile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202624.4224.4223.7623.8623.86-2.13%1,856,605
Jul 23, 202624.5024.6824.0224.3824.380.74%1,811,473
Jul 22, 202625.0025.3023.9424.2024.20-3.12%3,447,936
Jul 21, 202625.0025.0824.6024.9824.980.40%1,548,403
Jul 20, 202625.1025.1624.5024.8824.88-0.24%3,198,252
Jul 17, 202626.6826.7824.6224.9424.94-6.03%4,540,339
Jul 16, 202626.0026.7025.8626.5426.543.03%9,403,023
Jul 15, 202626.1626.1625.5225.7625.76-1.23%1,321,887
Jul 14, 202626.0426.1825.2626.0826.080.69%1,094,902
Jul 13, 202626.7626.7625.5025.9025.90-3.21%1,540,608
Jul 10, 202625.7826.8225.4026.7626.764.37%2,833,501
Jul 9, 202626.1026.1625.4025.6425.640.08%2,089,154
Jul 8, 202624.8025.7824.6225.6225.622.89%2,591,949
Jul 7, 202625.3425.3424.6024.9024.90-0.95%2,139,790
Jul 6, 202625.3625.9424.6625.1425.14-0.24%3,725,300
Jul 3, 202624.9225.3024.6825.2025.201.29%2,168,180
Jul 2, 202624.6025.0624.5624.8824.882.22%1,662,420
Jun 30, 202625.2025.2023.6824.3424.34-2.41%2,947,750
Jun 29, 202625.4225.4224.7024.9424.94-1.89%1,006,590
Jun 26, 202624.9625.7424.5025.4225.422.01%2,420,100
Jun 25, 202625.4425.5624.7824.9224.92-2.66%1,685,400
Jun 24, 202625.5625.6025.0025.6025.600.16%1,014,900
Jun 23, 202626.1026.4625.1025.5625.56-2.07%1,229,210
Jun 22, 202626.0026.3024.7626.1026.100.38%2,615,294
Jun 18, 202625.5426.1025.0426.0026.000.54%2,192,653
Jun 17, 202626.5626.5625.6025.8625.86-2.64%2,198,800
Jun 16, 202626.6826.8826.1626.5626.56-0.45%1,174,180
Jun 15, 202626.5826.9426.3826.6826.680.45%1,389,170
Jun 12, 202626.1226.7225.9826.5626.562.31%1,749,240
Jun 11, 202626.4826.4825.4225.9625.96-2.41%3,820,000
Jun 10, 202627.0027.0026.1026.6026.60-0.97%1,952,760
Jun 9, 202626.9227.3426.6026.8626.86-0.15%1,182,900
Jun 8, 202627.0627.0626.3026.9026.90-1.10%1,873,310
Jun 5, 202627.9627.9626.8027.2027.20-0.58%1,400,960
Jun 4, 202627.3027.4027.0027.3627.36-0.51%1,357,619
Jun 3, 202627.8827.8827.1027.5027.50-1.29%1,911,374
Jun 2, 202627.9228.2827.2827.8627.860.07%2,803,064
Jun 1, 202627.7628.0027.4427.8427.841.46%1,057,473
May 29, 202626.8027.6026.6027.4427.442.39%1,706,982
May 28, 202627.3027.4026.4226.8026.80-1.54%3,436,796
May 27, 202627.1827.5226.7827.2227.220.59%2,031,650
May 26, 202627.8027.8026.5427.0627.06-0.18%1,989,504
May 22, 202628.0028.1027.2028.1027.111.08%2,574,001
May 21, 202627.8828.3627.3627.8026.82-0.14%3,225,201
May 20, 202627.3028.1826.6627.8426.862.35%4,375,280
May 19, 202627.7627.7827.1427.2026.24-2.02%3,943,670
May 18, 202628.4028.8627.4027.7626.78-3.94%4,730,162
May 15, 202629.2629.2628.3228.9027.88-1.16%3,659,010
May 14, 202630.0230.2028.8429.2428.21-1.68%4,267,681
May 13, 202630.3230.3229.3229.7428.69-1.91%2,739,600