Skip to main content
logo
Fineland Living Services Group Limited (HKG:9978)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0770
+0.0030 (4.05%)
Jan 30, 2026, 2:59 PM HKT

HKG:9978 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.070.070.070.07--5.13%60,000
Jan 28, 20260.080.080.080.080.08--
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08-16,000
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08-124,000
Jan 21, 20260.080.080.080.080.082.63%-
Jan 20, 20260.080.080.080.080.081.33%8,000
Jan 19, 20260.080.080.080.080.08--
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.080.080.080.080.08--
Jan 14, 20260.080.080.080.080.08--
Jan 13, 20260.080.080.080.080.08-2.60%500,000
Jan 12, 20260.070.080.070.080.08-12.50%24,000
Jan 9, 20260.090.090.090.090.09-4.35%40,000
Jan 8, 20260.070.090.070.090.0919.48%60,000
Jan 7, 20260.080.080.080.080.08--
Jan 6, 20260.080.080.080.080.08--
Jan 5, 20260.080.080.070.080.08-4.94%728,000
Jan 2, 20260.080.080.080.080.08--
Dec 31, 20250.080.080.080.080.08--
Dec 30, 20250.080.080.080.080.08--
Dec 29, 20250.080.080.080.080.08--
Dec 24, 20250.080.080.080.080.08--
Dec 23, 20250.080.080.080.080.08-3.57%32,000
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.080.080.080.08--
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.080.080.080.080.08--
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08-4,000
Dec 11, 20250.080.080.080.080.083.70%148,000
Dec 10, 20250.080.080.080.080.08-6.90%24,000
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.090.090.09--
Dec 5, 20250.090.090.090.090.09--
Dec 4, 20250.090.090.090.090.09--
Dec 3, 20250.090.090.090.090.09--
Dec 2, 20250.090.090.090.090.092.35%104,000
Dec 1, 20250.090.090.090.090.093.66%44,000
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.08-10.87%156,000
Nov 26, 20250.090.090.090.090.09--
Nov 25, 20250.090.090.090.090.09-1.08%200,000
Nov 24, 20250.090.090.090.090.09--
Nov 21, 20250.090.090.090.090.09--
Nov 20, 20250.090.090.090.090.09--
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.09--