Skip to main content
logo
Fineland Living Services Group Limited (HKG:9978)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0700
0.00 (0.00%)
Mar 26, 2026, 10:57 AM HKT

HKG:9978 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.07--
Mar 26, 20260.070.070.070.070.07-160,000
Mar 25, 20260.070.070.070.070.07-6.67%168,000
Mar 24, 20260.070.080.070.080.081.35%208,000
Mar 23, 20260.070.070.070.070.07--
Mar 20, 20260.070.070.070.070.071.37%-
Mar 19, 20260.070.070.070.070.07-120,000
Mar 18, 20260.080.080.070.070.07-2.67%184,000
Mar 17, 20260.080.080.080.080.08-1.32%148,000
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.08-1.30%60,000
Mar 12, 20260.080.080.080.080.08-10.47%1,856,000
Mar 11, 20260.070.090.070.090.0916.22%1,344,000
Mar 10, 20260.070.070.070.070.07-8.64%100,000
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.08-1.22%336,000
Mar 5, 20260.080.080.080.080.089.33%176,000
Mar 4, 20260.080.080.080.080.08--
Mar 3, 20260.080.080.080.080.08--
Mar 2, 20260.080.080.080.080.082.74%488,000
Feb 27, 20260.070.070.070.070.07--
Feb 26, 20260.070.070.070.070.07-1.35%4,000
Feb 25, 20260.070.070.070.070.07--
Feb 24, 20260.070.070.070.070.07--
Feb 23, 20260.080.080.070.070.07-2.63%576,000
Feb 20, 20260.080.080.080.080.08-40,000
Feb 16, 20260.080.080.080.080.08-152,000
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.070.080.08-14.61%344,000
Feb 11, 20260.090.090.090.090.09-1.11%-
Feb 10, 20260.090.090.090.090.09--
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.090.090.090.090.09--
Feb 5, 20260.090.090.090.090.09--
Feb 4, 20260.090.090.090.090.09-1.10%-
Feb 3, 20260.100.100.100.090.0918.18%4,000
Feb 2, 20260.080.080.080.080.08--
Jan 30, 20260.070.080.070.080.084.05%540,000
Jan 29, 20260.070.070.070.070.07-5.13%60,000
Jan 28, 20260.080.080.080.080.08--
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08-16,000
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08-124,000
Jan 21, 20260.080.080.080.080.082.63%-
Jan 20, 20260.080.080.080.080.081.33%8,000
Jan 19, 20260.080.080.080.080.08--
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.080.080.080.080.08--
Jan 14, 20260.080.080.080.080.08--