Skip to main content
logo
Fineland Living Services Group Limited (HKG:9978)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0730
-0.0010 (-1.35%)
Feb 26, 2026, 1:22 PM HKT

HKG:9978 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.070.070.070.070.07--
Feb 26, 20260.070.070.070.070.07-1.35%4,000
Feb 25, 20260.070.070.070.070.07--
Feb 24, 20260.070.070.070.070.07--
Feb 23, 20260.080.080.070.070.07-2.63%576,000
Feb 20, 20260.080.080.080.080.08-40,000
Feb 16, 20260.080.080.080.080.08-152,000
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.070.080.08-14.61%344,000
Feb 11, 20260.090.090.090.090.09-1.11%-
Feb 10, 20260.090.090.090.090.09--
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.090.090.090.090.09--
Feb 5, 20260.090.090.090.090.09--
Feb 4, 20260.090.090.090.090.09-1.10%-
Feb 3, 20260.100.100.100.090.0918.18%4,000
Feb 2, 20260.080.080.080.080.08--
Jan 30, 20260.070.080.070.080.084.05%540,000
Jan 29, 20260.070.070.070.070.07-5.13%60,000
Jan 28, 20260.080.080.080.080.08--
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08-16,000
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08-124,000
Jan 21, 20260.080.080.080.080.082.63%-
Jan 20, 20260.080.080.080.080.081.33%8,000
Jan 19, 20260.080.080.080.080.08--
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.080.080.080.080.08--
Jan 14, 20260.080.080.080.080.08--
Jan 13, 20260.080.080.080.080.08-2.60%500,000
Jan 12, 20260.070.080.070.080.08-12.50%24,000
Jan 9, 20260.090.090.090.090.09-4.35%40,000
Jan 8, 20260.070.090.070.090.0919.48%60,000
Jan 7, 20260.080.080.080.080.08--
Jan 6, 20260.080.080.080.080.08--
Jan 5, 20260.080.080.070.080.08-4.94%728,000
Jan 2, 20260.080.080.080.080.08--
Dec 31, 20250.080.080.080.080.08--
Dec 30, 20250.080.080.080.080.08--
Dec 29, 20250.080.080.080.080.08--
Dec 24, 20250.080.080.080.080.08--
Dec 23, 20250.080.080.080.080.08-3.57%32,000
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.080.080.080.08--
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.080.080.080.080.08--
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08-4,000