Skip to main content
logo
Fineland Living Services Group Limited (HKG:9978)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1400
-0.0110 (-7.28%)
May 29, 2026, 3:59 PM HKT

HKG:9978 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.140.140.140.140.14-7.28%412,000
May 28, 20260.150.150.150.150.15-4.43%392,000
May 27, 20260.160.160.160.160.16-48,000
May 26, 20260.130.160.130.160.1619.70%540,000
May 22, 20260.120.130.120.130.13-5.71%100,000
May 21, 20260.140.140.130.140.14-528,000
May 20, 20260.140.160.130.140.14-2.10%1,668,000
May 19, 20260.170.170.140.140.14-3.38%724,000
May 18, 20260.130.190.130.150.1528.70%5,428,000
May 15, 20260.100.150.080.120.1251.32%4,136,000
May 14, 20260.090.100.080.080.08-7.32%1,828,000
May 13, 20260.080.080.080.080.08--
May 12, 20260.080.080.080.080.08--
May 11, 20260.080.080.080.080.085.13%364,000
May 8, 20260.080.080.080.080.08-296,000
May 7, 20260.080.080.080.080.084.00%40,000
May 6, 20260.080.080.080.080.08--
May 5, 20260.080.080.080.080.08--
May 4, 20260.070.080.070.080.084.17%28,000
Apr 30, 20260.070.070.070.070.07--
Apr 29, 20260.080.080.070.070.07-10.00%460,000
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.080.080.08--
Apr 24, 20260.100.100.080.080.081.27%408,000
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.100.100.080.080.08-16.84%852,000
Apr 21, 20260.060.100.050.100.1055.74%4,836,000
Apr 20, 20260.060.060.060.060.06--
Apr 17, 20260.060.060.060.060.06-3.17%100,000
Apr 16, 20260.060.060.060.060.06--
Apr 15, 20260.060.060.060.060.06-8.70%96,000
Apr 14, 20260.070.070.070.070.07--
Apr 13, 20260.070.070.070.070.077.81%36,000
Apr 10, 20260.060.060.060.060.06-3.03%392,000
Apr 9, 20260.070.070.070.070.07--
Apr 8, 20260.050.070.050.070.0720.00%1,212,000
Apr 2, 20260.060.060.060.060.06-16.67%644,000
Apr 1, 20260.070.070.070.070.071.54%208,000
Mar 31, 20260.060.070.060.070.0720.37%3,148,000
Mar 30, 20260.070.070.050.050.05-22.86%6,496,000
Mar 27, 20260.070.070.070.070.07--
Mar 26, 20260.070.070.070.070.07-160,000
Mar 25, 20260.070.070.070.070.07-6.67%168,000
Mar 24, 20260.070.080.070.080.081.35%208,000
Mar 23, 20260.070.070.070.070.07--
Mar 20, 20260.070.070.070.070.071.37%-
Mar 19, 20260.070.070.070.070.07-120,000
Mar 18, 20260.080.080.070.070.07-2.67%184,000
Mar 17, 20260.080.080.080.080.08-1.32%148,000
Mar 16, 20260.080.080.080.080.08--