Skip to main content
logo
Greentown Management Holdings Company Limited (HKG:9979)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.020
0.00 (0.00%)
May 29, 2026, 4:08 PM HKT

HKG:9979 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262.022.112.002.022.02-13,913,267
May 28, 20262.022.021.992.022.020.50%2,312,000
May 27, 20262.082.082.002.012.01-3.83%2,254,000
May 26, 20262.192.192.072.092.090.97%2,171,000
May 22, 20262.022.142.022.072.071.97%5,994,475
May 21, 20262.102.101.992.032.03-3.33%7,393,158
May 20, 20262.142.142.062.102.10-1.87%5,366,044
May 19, 20262.152.192.142.142.14-2.28%3,029,000
May 18, 20262.172.202.132.192.19-0.45%3,897,084
May 15, 20262.132.212.132.202.202.33%3,133,350
May 14, 20262.152.212.142.152.15-0.46%4,707,920
May 13, 20262.202.202.122.162.16-2.26%4,362,180
May 12, 20262.272.272.202.212.21-2.64%4,110,514
May 11, 20262.302.302.232.272.27-0.87%2,768,846
May 8, 20262.292.302.262.292.29-0.43%1,796,296
May 7, 20262.262.302.262.302.301.77%2,053,050
May 6, 20262.222.262.212.262.261.35%1,676,360
May 5, 20262.242.242.222.232.23-1.76%510,000
May 4, 20262.222.292.222.272.271.34%1,159,316
Apr 30, 20262.292.292.222.242.24-2.18%1,135,000
Apr 29, 20262.232.292.232.292.293.62%2,651,994
Apr 28, 20262.222.222.182.212.210.45%1,203,186
Apr 27, 20262.232.242.192.202.20-1.35%1,384,812
Apr 24, 20262.222.232.212.232.230.45%1,352,445
Apr 23, 20262.222.232.192.222.22-1,552,000
Apr 22, 20262.252.252.172.222.22-1.33%3,929,870
Apr 21, 20262.292.292.242.252.25-1.32%4,375,000
Apr 20, 20262.332.332.262.282.28-2.15%1,951,101
Apr 17, 20262.352.362.302.332.33-0.43%1,750,350
Apr 16, 20262.342.362.282.342.34-2,217,758
Apr 15, 20262.332.372.332.342.34-2,078,823
Apr 14, 20262.372.372.302.342.340.86%2,406,740
Apr 13, 20262.262.322.242.322.321.31%2,978,592
Apr 10, 20262.302.322.262.292.290.88%4,533,353
Apr 9, 20262.352.352.272.272.27-3.81%1,708,480
Apr 8, 20262.312.392.302.362.362.16%6,117,000
Apr 2, 20262.252.322.232.312.312.67%4,745,379
Apr 1, 20262.132.282.132.252.255.63%5,903,740
Mar 31, 20262.022.222.022.132.134.41%13,541,180
Mar 30, 20262.032.051.972.042.040.49%2,887,000
Mar 27, 20262.062.061.992.032.03-0.98%3,902,000
Mar 26, 20262.142.152.032.052.05-4.21%4,945,610
Mar 25, 20262.112.142.112.142.142.39%1,390,000
Mar 24, 20262.122.142.022.092.09-4,613,200
Mar 23, 20262.122.132.092.092.09-1.88%3,142,444
Mar 20, 20262.212.212.122.132.13-3.62%7,210,877
Mar 19, 20262.292.292.202.212.21-3.49%2,505,249
Mar 18, 20262.332.352.252.292.29-2.14%5,533,480
Mar 17, 20262.422.422.342.342.34-3.31%3,139,000
Mar 16, 20262.412.422.322.422.420.41%4,557,906