Eastroc Beverage (Group) Co., Ltd. (HKG:9980)
Hong Kong · Delayed Price · Currency is HKD 215.20
+2.60 (1.22%)
Mar 30, 2026, 4:08 PM HKT
HKG:9980 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 219.80 | 219.80 | 211.00 | 212.60 | 212.60 | -1.21% | 532,700 |
| Mar 26, 2026 | 237.00 | 239.60 | 213.00 | 215.20 | 215.20 | -9.20% | 260,300 |
| Mar 25, 2026 | 228.80 | 239.60 | 228.80 | 237.00 | 237.00 | 3.58% | 247,900 |
| Mar 24, 2026 | 209.20 | 228.80 | 209.20 | 228.80 | 228.80 | 9.79% | 447,600 |
| Mar 23, 2026 | 208.20 | 210.00 | 203.00 | 208.40 | 208.40 | -0.76% | 287,600 |
| Mar 20, 2026 | 213.80 | 215.40 | 207.80 | 210.00 | 210.00 | -1.87% | 118,700 |
| Mar 19, 2026 | 216.40 | 216.40 | 210.80 | 214.00 | 214.00 | -1.11% | 144,368 |
| Mar 18, 2026 | 218.00 | 221.00 | 215.00 | 216.40 | 216.40 | -0.82% | 151,800 |
| Mar 17, 2026 | 227.80 | 228.00 | 215.00 | 218.20 | 218.20 | -2.15% | 172,900 |
| Mar 16, 2026 | 219.80 | 233.00 | 214.00 | 223.00 | 223.00 | 4.01% | 411,713 |
| Mar 13, 2026 | 218.00 | 226.20 | 212.40 | 214.40 | 214.40 | -3.34% | 389,300 |
| Mar 12, 2026 | 229.00 | 229.00 | 214.00 | 221.80 | 221.80 | -3.14% | 580,800 |
| Mar 11, 2026 | 235.00 | 240.00 | 224.40 | 229.00 | 229.00 | -2.55% | 254,600 |
| Mar 10, 2026 | 216.00 | 237.00 | 216.00 | 235.00 | 235.00 | 10.02% | 492,261 |
| Mar 9, 2026 | 214.60 | 219.00 | 205.00 | 213.60 | 213.60 | -2.47% | 414,103 |
| Mar 6, 2026 | 223.60 | 229.60 | 215.40 | 219.00 | 219.00 | -2.06% | 424,600 |
| Mar 5, 2026 | 215.00 | 232.20 | 215.00 | 223.60 | 223.60 | 6.27% | 701,667 |
| Mar 4, 2026 | 229.00 | 231.00 | 209.00 | 210.40 | 210.40 | -8.12% | 578,700 |
| Mar 3, 2026 | 227.80 | 238.00 | 227.80 | 229.00 | 229.00 | -2.05% | 176,800 |
| Mar 2, 2026 | 248.00 | 248.00 | 226.40 | 233.80 | 233.80 | -5.73% | 957,000 |
| Feb 27, 2026 | 249.60 | 250.00 | 245.60 | 248.00 | 248.00 | - | 1,290,307 |
| Feb 26, 2026 | 253.00 | 267.80 | 248.00 | 248.00 | 248.00 | -1.59% | 492,300 |
| Feb 25, 2026 | 249.00 | 254.40 | 248.60 | 252.00 | 252.00 | 1.20% | 309,827 |
| Feb 24, 2026 | 253.80 | 253.80 | 247.60 | 249.00 | 249.00 | -1.97% | 801,956 |
| Feb 23, 2026 | 250.00 | 256.20 | 249.00 | 254.00 | 254.00 | 1.60% | 217,100 |
| Feb 20, 2026 | 251.20 | 251.20 | 248.40 | 250.00 | 250.00 | -0.79% | 251,852 |
| Feb 16, 2026 | 257.20 | 259.80 | 250.00 | 252.00 | 252.00 | -2.02% | 185,700 |
| Feb 13, 2026 | 260.20 | 264.20 | 255.00 | 257.20 | 257.20 | -2.13% | 233,182 |
| Feb 12, 2026 | 259.00 | 263.00 | 254.40 | 262.80 | 262.80 | 1.08% | 276,730 |
| Feb 11, 2026 | 250.00 | 261.80 | 248.20 | 260.00 | 260.00 | 4.00% | 450,900 |
| Feb 10, 2026 | 256.40 | 257.00 | 250.00 | 250.00 | 250.00 | -3.10% | 715,369 |
| Feb 9, 2026 | 268.40 | 276.80 | 258.00 | 258.00 | 258.00 | -3.87% | 782,115 |
| Feb 6, 2026 | 275.40 | 279.80 | 252.20 | 268.40 | 268.40 | -2.68% | 612,200 |
| Feb 5, 2026 | 274.40 | 296.00 | 268.80 | 275.80 | 275.80 | - | 1,322,640 |
| Feb 4, 2026 | 251.80 | 275.80 | 249.80 | 275.80 | 275.80 | 9.53% | 3,099,005 |