HKG:9980 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	94.30	94.95	92.80	93.50	93.50	-0.85%	69,600
Oct 27, 2026	95.40	96.50	92.00	94.30	94.30	-1.26%	925,860
Oct 26, 2026	93.80	97.40	93.80	95.50	95.50	1.54%	747,440
Oct 23, 2026	88.50	96.45	88.50	94.05	94.05	6.51%	2,068,341
Oct 22, 2026	90.00	90.55	87.60	88.30	88.30	-1.29%	586,727
Oct 21, 2026	93.20	93.80	88.55	89.45	89.45	-3.92%	1,095,120
Oct 20, 2026	97.40	98.50	92.65	93.10	93.10	-4.41%	577,900
Oct 16, 2026	95.60	98.60	95.60	97.40	97.40	1.83%	247,420
Oct 15, 2026	95.80	97.00	94.60	95.65	95.65	-0.26%	296,330
Oct 14, 2026	98.20	98.55	95.90	95.90	95.90	-2.69%	317,830
Oct 13, 2026	99.60	99.60	96.25	98.55	98.55	-0.95%	747,740
Oct 12, 2026	95.15	99.70	95.15	99.50	99.50	4.13%	1,107,090
Oct 9, 2026	95.30	96.35	94.05	95.55	95.55	-0.05%	571,860
Oct 8, 2026	93.75	96.15	93.30	95.60	95.60	2.41%	270,120
Oct 7, 2026	93.80	94.85	92.60	93.35	93.35	-0.37%	47,130
Oct 6, 2026	95.00	95.00	92.80	93.70	93.70	-0.37%	106,921
Oct 5, 2026	94.75	94.95	92.90	94.05	94.05	0.05%	118,380
Oct 2, 2026	95.60	96.60	93.10	94.00	94.00	-1.67%	47,960
Sep 30, 2026	94.60	95.75	93.40	95.60	95.60	1.49%	228,670
Sep 29, 2026	96.70	96.70	94.20	94.20	94.20	-2.23%	203,400
Sep 28, 2026	94.50	96.80	94.55	96.35	96.35	2.28%	195,640
Sep 25, 2026	96.35	96.70	93.30	94.20	94.20	-2.74%	138,920
Sep 24, 2026	97.05	97.05	95.70	96.85	96.85	0.52%	195,800
Sep 23, 2026	98.00	98.15	95.30	96.35	96.35	-1.53%	254,608
Sep 22, 2026	95.75	98.00	94.75	97.85	97.85	2.19%	492,300
Sep 21, 2026	95.30	96.45	93.40	95.75	95.75	0.79%	598,515
Sep 18, 2026	96.60	97.10	93.60	95.00	95.00	-1.25%	859,218
Sep 17, 2026	99.65	100.20	95.80	96.20	96.20	-3.46%	925,015
Sep 16, 2026	100.90	101.10	99.20	99.65	99.65	-0.85%	476,459
Sep 15, 2026	100.30	101.70	99.70	100.50	100.50	0.50%	260,923
Sep 14, 2026	101.20	102.60	99.90	100.00	100.00	-1.19%	264,260
Sep 11, 2026	100.00	101.50	98.30	101.20	101.20	0.90%	440,970
Sep 10, 2026	102.20	102.20	99.40	100.30	100.30	-1.86%	609,290
Sep 9, 2026	102.00	103.90	99.60	102.20	102.20	0.49%	1,177,290
Sep 8, 2026	101.90	103.00	100.50	101.70	101.70	0.56%	1,116,700
Sep 7, 2026	103.70	105.50	102.60	104.60	101.13	1.36%	442,570
Sep 4, 2026	102.60	105.60	102.60	103.20	99.78	0.58%	475,100
Sep 3, 2026	107.00	107.00	102.50	102.60	99.20	-3.39%	900,830
Sep 2, 2026	111.10	111.10	106.10	106.20	102.68	-3.80%	790,162
Sep 1, 2026	108.70	111.20	108.20	110.40	106.74	1.28%	461,100
Aug 31, 2026	112.00	112.10	108.90	109.00	105.39	-2.68%	673,032
Aug 28, 2026	113.10	113.10	111.60	112.00	108.29	-0.36%	272,670
Aug 27, 2026	114.30	114.30	112.00	112.40	108.67	-0.35%	441,980
Aug 26, 2026	119.00	119.00	112.80	112.80	109.06	-5.29%	654,726
Aug 25, 2026	118.20	119.60	115.60	119.10	115.15	0.76%	432,790
Aug 24, 2026	117.00	118.90	115.30	118.20	114.28	2.52%	451,240
Aug 21, 2026	115.90	117.40	115.00	115.30	111.48	-0.95%	253,620
Aug 20, 2026	117.30	118.60	115.30	116.40	112.54	-0.68%	320,530
Aug 19, 2026	114.80	117.20	114.60	117.20	113.32	2.27%	241,800
Aug 18, 2026	118.10	118.10	114.50	114.60	110.80	-2.72%	269,380