HKG:9980 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	137.90	146.60	135.10	144.40	144.40	9.15%	1,040,109
May 29, 2026	130.30	135.80	124.50	132.30	132.30	2.56%	1,558,304
May 28, 2026	130.00	131.00	125.10	129.00	129.00	-0.69%	654,643
May 27, 2026	136.90	139.00	127.60	129.90	129.90	-5.11%	519,236
May 26, 2026	150.30	151.90	133.90	136.90	136.90	-8.92%	637,049
May 22, 2026	155.00	156.10	150.20	150.30	150.30	-3.03%	96,622
May 21, 2026	151.80	158.60	151.80	155.00	155.00	-0.19%	110,308
May 20, 2026	162.50	163.40	153.10	155.30	155.30	-1.96%	258,611
May 19, 2026	165.50	174.50	158.00	158.40	158.40	-4.35%	194,619
May 18, 2026	169.10	171.40	163.30	165.60	165.60	-2.07%	137,973
May 15, 2026	173.20	176.50	166.10	169.10	169.10	-2.48%	108,600
May 14, 2026	170.00	174.00	166.30	173.40	173.40	2.42%	252,515
May 13, 2026	166.50	172.00	166.50	169.30	169.30	1.38%	124,689
May 12, 2026	170.00	170.00	165.00	167.00	167.00	-0.30%	78,352
May 11, 2026	168.60	170.60	163.40	167.50	167.50	-0.59%	240,444
May 8, 2026	171.90	175.30	168.10	168.50	168.50	-2.38%	122,690
May 7, 2026	168.60	172.60	166.00	172.60	172.60	3.60%	296,376
May 6, 2026	164.00	170.90	162.40	166.60	166.60	1.52%	227,290
May 5, 2026	173.00	173.00	161.70	164.10	164.10	2.49%	111,600
May 4, 2026	155.54	163.69	155.54	162.31	160.11	4.35%	76,293
Apr 30, 2026	172.31	172.31	155.39	155.54	153.43	-9.73%	882,269
Apr 29, 2026	160.00	173.85	160.00	172.31	169.98	8.63%	692,249
Apr 28, 2026	156.77	160.62	155.85	158.62	156.47	-0.39%	286,519
Apr 27, 2026	157.85	161.39	156.00	159.23	157.08	0.88%	644,360
Apr 24, 2026	159.85	159.85	155.69	157.85	155.71	-0.19%	75,009
Apr 23, 2026	156.62	161.54	155.23	158.15	156.01	-	172,249
Apr 22, 2026	161.54	161.69	156.62	158.15	156.01	-2.10%	292,369
Apr 21, 2026	165.23	167.69	161.39	161.54	159.35	-2.33%	244,919
Apr 20, 2026	160.46	167.69	160.46	165.39	163.15	3.07%	189,279
Apr 17, 2026	159.54	162.46	156.62	160.46	158.29	0.77%	254,307
Apr 16, 2026	158.46	163.85	156.92	159.23	157.08	0.49%	135,589
Apr 15, 2026	154.62	161.08	153.54	158.46	156.32	2.49%	467,515
Apr 14, 2026	156.92	158.62	150.00	154.62	152.52	0.50%	322,659
Apr 13, 2026	153.15	154.46	146.31	153.85	151.77	0.50%	191,489
Apr 10, 2026	158.46	159.85	152.31	153.08	151.01	-2.93%	161,625
Apr 9, 2026	159.08	159.69	154.62	157.69	155.56	-0.87%	464,229
Apr 8, 2026	161.23	162.46	157.69	159.08	156.93	1.57%	456,039
Apr 2, 2026	168.77	169.08	156.31	156.62	154.50	-6.00%	209,115
Apr 1, 2026	160.92	168.46	160.92	166.62	164.36	7.33%	242,597
Mar 31, 2026	167.39	168.31	153.85	155.23	153.13	-6.23%	630,794
Mar 30, 2026	168.46	168.46	161.69	165.54	163.30	1.22%	380,236
Mar 27, 2026	169.08	169.08	162.31	163.54	161.33	-1.21%	692,509
Mar 26, 2026	182.31	184.31	163.85	165.54	163.30	-9.20%	338,389
Mar 25, 2026	176.00	184.31	176.00	182.31	179.84	3.58%	322,269
Mar 24, 2026	160.92	176.00	160.92	176.00	173.62	9.79%	581,879
Mar 23, 2026	160.15	161.54	156.15	160.31	158.14	-0.76%	373,879
Mar 20, 2026	164.46	165.69	159.85	161.54	159.35	-1.87%	154,309
Mar 19, 2026	166.46	166.46	162.15	164.62	162.39	-1.11%	187,677
Mar 18, 2026	167.69	170.00	165.39	166.46	164.21	-0.82%	197,339
Mar 17, 2026	175.23	175.39	165.39	167.85	165.58	-2.15%	224,769