Eastroc Beverage (Group) Co., Ltd. (HKG:9980)
Hong Kong · Delayed Price · Currency is HKD 93.35
-0.35 (-0.37%)
Oct 7, 2026, 4:08 PM HKT
HKG:9980 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 93.80 | 94.85 | 92.60 | 93.35 | 93.35 | -0.37% | 47,230 |
| Oct 6, 2026 | 95.00 | 95.00 | 92.80 | 93.70 | 93.70 | -0.37% | 106,921 |
| Oct 5, 2026 | 94.75 | 94.95 | 92.90 | 94.05 | 94.05 | 0.05% | 118,380 |
| Oct 2, 2026 | 95.60 | 96.60 | 93.10 | 94.00 | 94.00 | -1.67% | 47,960 |
| Sep 30, 2026 | 94.60 | 95.75 | 93.40 | 95.60 | 95.60 | 1.49% | 228,670 |
| Sep 29, 2026 | 96.70 | 96.70 | 94.20 | 94.20 | 94.20 | -2.23% | 203,400 |
| Sep 28, 2026 | 94.50 | 96.80 | 94.55 | 96.35 | 96.35 | 2.28% | 195,640 |
| Sep 25, 2026 | 96.35 | 96.70 | 93.30 | 94.20 | 94.20 | -2.74% | 138,920 |
| Sep 24, 2026 | 97.05 | 97.05 | 95.70 | 96.85 | 96.85 | 0.52% | 195,800 |
| Sep 23, 2026 | 98.00 | 98.15 | 95.30 | 96.35 | 96.35 | -1.53% | 254,608 |
| Sep 22, 2026 | 95.75 | 98.00 | 94.75 | 97.85 | 97.85 | 2.19% | 492,300 |
| Sep 21, 2026 | 95.30 | 96.45 | 93.40 | 95.75 | 95.75 | 0.79% | 598,515 |
| Sep 18, 2026 | 96.60 | 97.10 | 93.60 | 95.00 | 95.00 | -1.25% | 859,218 |
| Sep 17, 2026 | 99.65 | 100.20 | 95.80 | 96.20 | 96.20 | -3.46% | 925,015 |
| Sep 16, 2026 | 100.90 | 101.10 | 99.20 | 99.65 | 99.65 | -0.85% | 476,459 |
| Sep 15, 2026 | 100.30 | 101.70 | 99.70 | 100.50 | 100.50 | 0.50% | 260,923 |
| Sep 14, 2026 | 101.20 | 102.60 | 99.90 | 100.00 | 100.00 | -1.19% | 264,260 |
| Sep 11, 2026 | 100.00 | 101.50 | 98.30 | 101.20 | 101.20 | 0.90% | 440,970 |
| Sep 10, 2026 | 102.20 | 102.20 | 99.40 | 100.30 | 100.30 | -1.86% | 609,290 |
| Sep 9, 2026 | 102.00 | 103.90 | 99.60 | 102.20 | 102.20 | 0.49% | 1,177,290 |
| Sep 8, 2026 | 101.90 | 103.00 | 100.50 | 101.70 | 101.70 | 0.56% | 1,116,700 |
| Sep 7, 2026 | 103.70 | 105.50 | 102.60 | 104.60 | 101.13 | 1.36% | 442,570 |
| Sep 4, 2026 | 102.60 | 105.60 | 102.60 | 103.20 | 99.78 | 0.58% | 475,100 |
| Sep 3, 2026 | 107.00 | 107.00 | 102.50 | 102.60 | 99.20 | -3.39% | 900,830 |
| Sep 2, 2026 | 111.10 | 111.10 | 106.10 | 106.20 | 102.68 | -3.80% | 790,162 |
| Sep 1, 2026 | 108.70 | 111.20 | 108.20 | 110.40 | 106.74 | 1.28% | 461,100 |
| Aug 31, 2026 | 112.00 | 112.10 | 108.90 | 109.00 | 105.39 | -2.68% | 673,032 |
| Aug 28, 2026 | 113.10 | 113.10 | 111.60 | 112.00 | 108.29 | -0.36% | 272,670 |
| Aug 27, 2026 | 114.30 | 114.30 | 112.00 | 112.40 | 108.67 | -0.35% | 441,980 |
| Aug 26, 2026 | 119.00 | 119.00 | 112.80 | 112.80 | 109.06 | -5.29% | 654,726 |
| Aug 25, 2026 | 118.20 | 119.60 | 115.60 | 119.10 | 115.15 | 0.76% | 432,790 |
| Aug 24, 2026 | 117.00 | 118.90 | 115.30 | 118.20 | 114.28 | 2.52% | 451,240 |
| Aug 21, 2026 | 115.90 | 117.40 | 115.00 | 115.30 | 111.48 | -0.95% | 253,620 |
| Aug 20, 2026 | 117.30 | 118.60 | 115.30 | 116.40 | 112.54 | -0.68% | 320,530 |
| Aug 19, 2026 | 114.80 | 117.20 | 114.60 | 117.20 | 113.32 | 2.27% | 241,800 |
| Aug 18, 2026 | 118.10 | 118.10 | 114.50 | 114.60 | 110.80 | -2.72% | 269,380 |
| Aug 17, 2026 | 117.50 | 118.30 | 115.80 | 117.80 | 113.90 | 0.51% | 260,310 |
| Aug 14, 2026 | 117.30 | 119.30 | 116.10 | 117.20 | 113.32 | -0.93% | 383,290 |
| Aug 13, 2026 | 120.10 | 120.50 | 117.80 | 118.30 | 114.38 | -1.33% | 460,258 |
| Aug 12, 2026 | 119.50 | 121.20 | 117.80 | 119.90 | 115.93 | 1.18% | 607,810 |
| Aug 11, 2026 | 123.60 | 125.70 | 118.50 | 118.50 | 114.57 | -5.43% | 1,366,100 |
| Aug 10, 2026 | 117.60 | 125.90 | 117.60 | 125.30 | 121.15 | 5.38% | 933,910 |
| Aug 7, 2026 | 114.80 | 119.00 | 112.30 | 118.90 | 114.96 | 3.84% | 682,055 |
| Aug 6, 2026 | 114.20 | 116.10 | 111.70 | 114.50 | 110.71 | -0.78% | 984,246 |
| Aug 5, 2026 | 121.00 | 121.00 | 114.40 | 115.40 | 111.58 | -3.27% | 1,394,210 |
| Aug 4, 2026 | 120.20 | 120.90 | 115.70 | 119.30 | 115.35 | - | 948,390 |
| Aug 3, 2026 | 125.00 | 125.40 | 119.20 | 119.30 | 115.35 | -4.56% | 1,157,438 |
| Jul 31, 2026 | 124.90 | 126.00 | 114.90 | 125.00 | 120.86 | 0.81% | 1,924,392 |
| Jul 30, 2026 | 128.00 | 131.30 | 123.40 | 124.00 | 119.89 | -0.96% | 1,218,620 |
| Jul 29, 2026 | 117.70 | 126.30 | 117.70 | 125.20 | 121.05 | 6.37% | 1,464,380 |