HKG:9980 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	168.60	170.00	168.60	169.50	-	1.19%	2,400
May 11, 2026	168.60	170.60	163.40	167.50	167.50	-0.59%	240,444
May 8, 2026	171.90	175.30	168.10	168.50	168.50	-2.38%	122,690
May 7, 2026	168.60	172.60	166.00	172.60	172.60	3.60%	296,376
May 6, 2026	164.00	170.90	162.40	166.60	166.60	1.52%	227,290
May 5, 2026	173.00	173.00	161.70	164.10	164.10	1.10%	111,600
May 4, 2026	155.54	163.69	155.54	162.31	160.11	4.35%	76,293
Apr 30, 2026	172.31	172.31	155.39	155.54	153.43	-9.73%	882,269
Apr 29, 2026	160.00	173.85	160.00	172.31	169.98	8.63%	692,249
Apr 28, 2026	156.77	160.62	155.85	158.62	156.47	-0.39%	286,519
Apr 27, 2026	157.85	161.39	156.00	159.23	157.08	0.88%	644,360
Apr 24, 2026	159.85	159.85	155.69	157.85	155.71	-0.19%	75,009
Apr 23, 2026	156.62	161.54	155.23	158.15	156.01	-	172,249
Apr 22, 2026	161.54	161.69	156.62	158.15	156.01	-2.09%	292,369
Apr 21, 2026	165.23	167.69	161.39	161.54	159.35	-2.33%	244,919
Apr 20, 2026	160.46	167.69	160.46	165.39	163.15	3.07%	189,279
Apr 17, 2026	159.54	162.46	156.62	160.46	158.29	0.77%	254,307
Apr 16, 2026	158.46	163.85	156.92	159.23	157.08	0.49%	135,589
Apr 15, 2026	154.62	161.08	153.54	158.46	156.32	2.49%	467,515
Apr 14, 2026	156.92	158.62	150.00	154.62	152.52	0.50%	322,659
Apr 13, 2026	153.15	154.46	146.31	153.85	151.77	0.50%	191,489
Apr 10, 2026	158.46	159.85	152.31	153.08	151.01	-2.93%	161,625
Apr 9, 2026	159.08	159.69	154.62	157.69	155.56	-0.87%	464,229
Apr 8, 2026	161.23	162.46	157.69	159.08	156.93	1.57%	456,039
Apr 2, 2026	168.77	169.08	156.31	156.62	154.50	-6.00%	209,115
Apr 1, 2026	160.92	168.46	160.92	166.62	164.36	7.33%	242,597
Mar 31, 2026	167.39	168.31	153.85	155.23	153.13	-6.23%	630,794
Mar 30, 2026	168.46	168.46	161.69	165.54	163.30	1.22%	380,236
Mar 27, 2026	169.08	169.08	162.31	163.54	161.33	-1.21%	692,509
Mar 26, 2026	182.31	184.31	163.85	165.54	163.30	-9.20%	338,389
Mar 25, 2026	176.00	184.31	176.00	182.31	179.84	3.58%	322,269
Mar 24, 2026	160.92	176.00	160.92	176.00	173.62	9.79%	581,879
Mar 23, 2026	160.15	161.54	156.15	160.31	158.14	-0.76%	373,879
Mar 20, 2026	164.46	165.69	159.85	161.54	159.35	-1.87%	154,309
Mar 19, 2026	166.46	166.46	162.15	164.62	162.39	-1.11%	187,677
Mar 18, 2026	167.69	170.00	165.39	166.46	164.21	-0.82%	197,339
Mar 17, 2026	175.23	175.39	165.39	167.85	165.58	-2.15%	224,769
Mar 16, 2026	169.08	179.23	164.62	171.54	169.22	4.01%	535,226
Mar 13, 2026	167.69	174.00	163.39	164.92	162.69	-3.34%	506,089
Mar 12, 2026	176.15	176.15	164.62	170.62	168.31	-3.14%	755,039
Mar 11, 2026	180.77	184.62	172.62	176.15	173.77	-2.55%	330,979
Mar 10, 2026	166.15	182.31	166.15	180.77	178.32	10.02%	639,938
Mar 9, 2026	165.08	168.46	157.69	164.31	162.09	-2.47%	538,333
Mar 6, 2026	172.00	176.62	165.69	168.46	166.18	-2.06%	551,979
Mar 5, 2026	165.39	178.62	165.39	172.00	169.67	6.27%	912,167
Mar 4, 2026	176.15	177.69	160.77	161.85	159.66	-8.12%	752,309
Mar 3, 2026	175.23	183.08	175.23	176.15	173.77	-2.05%	229,839
Mar 2, 2026	190.77	190.77	174.15	179.85	177.41	-5.73%	1,244,099
Feb 27, 2026	192.00	192.31	188.92	190.77	188.19	-	1,677,398
Feb 26, 2026	194.62	206.00	190.77	190.77	188.19	-1.59%	639,989