Eastroc Beverage (Group) Co., Ltd. (HKG:9980)
Hong Kong · Delayed Price · Currency is HKD 119.30
-5.70 (-4.56%)
Aug 3, 2026, 4:08 PM HKT
HKG:9980 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 125.00 | 125.40 | 119.20 | 119.30 | 119.30 | -4.56% | 1,157,438 |
| Jul 31, 2026 | 124.90 | 126.00 | 114.90 | 125.00 | 125.00 | 0.81% | 1,924,392 |
| Jul 30, 2026 | 128.00 | 131.30 | 123.40 | 124.00 | 124.00 | -0.96% | 1,218,620 |
| Jul 29, 2026 | 117.70 | 126.30 | 117.70 | 125.20 | 125.20 | 6.37% | 1,464,380 |
| Jul 28, 2026 | 109.20 | 118.40 | 109.20 | 117.70 | 117.70 | 7.10% | 1,115,710 |
| Jul 27, 2026 | 108.70 | 112.10 | 107.00 | 109.90 | 109.90 | 1.20% | 428,673 |
| Jul 24, 2026 | 110.00 | 110.00 | 106.50 | 108.60 | 108.60 | -1.09% | 382,758 |
| Jul 23, 2026 | 112.50 | 112.50 | 108.90 | 109.80 | 109.80 | -2.31% | 247,062 |
| Jul 22, 2026 | 112.10 | 114.20 | 110.60 | 112.40 | 112.40 | -0.18% | 323,661 |
| Jul 21, 2026 | 112.90 | 116.60 | 111.30 | 112.60 | 112.60 | - | 361,034 |
| Jul 20, 2026 | 110.90 | 114.10 | 109.80 | 112.60 | 112.60 | 2.55% | 212,700 |
| Jul 17, 2026 | 114.10 | 118.60 | 108.10 | 109.80 | 109.80 | -4.44% | 514,240 |
| Jul 16, 2026 | 111.00 | 117.70 | 111.00 | 114.90 | 114.90 | 2.22% | 634,070 |
| Jul 15, 2026 | 105.00 | 113.30 | 104.30 | 112.40 | 112.40 | 6.04% | 468,486 |
| Jul 14, 2026 | 108.30 | 108.30 | 104.00 | 106.00 | 106.00 | -0.93% | 578,050 |
| Jul 13, 2026 | 108.30 | 108.50 | 105.50 | 107.00 | 107.00 | -1.02% | 240,755 |
| Jul 10, 2026 | 114.40 | 114.40 | 105.40 | 108.10 | 108.10 | 0.75% | 453,280 |
| Jul 9, 2026 | 115.10 | 115.10 | 105.30 | 107.30 | 107.30 | -6.29% | 828,934 |
| Jul 8, 2026 | 111.20 | 115.20 | 109.50 | 114.50 | 114.50 | 3.15% | 432,540 |
| Jul 7, 2026 | 112.10 | 113.60 | 109.30 | 111.00 | 111.00 | -0.89% | 537,365 |
| Jul 6, 2026 | 113.70 | 116.50 | 110.70 | 112.00 | 112.00 | -0.71% | 594,365 |
| Jul 3, 2026 | 107.20 | 113.90 | 107.20 | 112.80 | 112.80 | 5.32% | 1,494,135 |
| Jul 2, 2026 | 109.00 | 111.40 | 106.00 | 107.10 | 107.10 | -0.09% | 1,670,270 |
| Jun 30, 2026 | 110.00 | 110.00 | 102.00 | 107.20 | 107.20 | -2.55% | 1,177,751 |
| Jun 29, 2026 | 103.80 | 112.30 | 100.10 | 110.00 | 110.00 | 5.36% | 784,420 |
| Jun 26, 2026 | 107.80 | 107.80 | 101.60 | 104.40 | 104.40 | -1.60% | 293,350 |
| Jun 25, 2026 | 106.80 | 107.80 | 104.80 | 106.10 | 106.10 | -0.19% | 437,700 |
| Jun 24, 2026 | 105.60 | 109.20 | 105.50 | 106.30 | 106.30 | -3.19% | 349,300 |
| Jun 23, 2026 | 109.40 | 112.10 | 106.30 | 109.80 | 109.80 | 0.83% | 919,900 |
| Jun 22, 2026 | 115.70 | 116.90 | 108.20 | 108.90 | 108.90 | -5.30% | 1,044,464 |
| Jun 18, 2026 | 118.00 | 118.50 | 113.90 | 115.00 | 115.00 | -2.79% | 488,906 |
| Jun 17, 2026 | 122.80 | 122.80 | 117.00 | 118.30 | 118.30 | -1.66% | 678,987 |
| Jun 16, 2026 | 125.20 | 125.50 | 118.90 | 120.30 | 120.30 | -3.91% | 726,034 |
| Jun 15, 2026 | 128.50 | 130.10 | 124.90 | 125.20 | 125.20 | -2.26% | 315,709 |
| Jun 12, 2026 | 130.00 | 130.00 | 126.70 | 128.10 | 128.10 | -2.66% | 412,817 |
| Jun 11, 2026 | 129.90 | 131.70 | 125.00 | 131.60 | 131.60 | 2.33% | 489,670 |
| Jun 10, 2026 | 131.60 | 131.60 | 126.60 | 128.60 | 128.60 | -0.16% | 541,394 |
| Jun 9, 2026 | 131.40 | 131.40 | 127.00 | 128.80 | 128.80 | -2.20% | 267,710 |
| Jun 8, 2026 | 128.00 | 132.20 | 125.80 | 131.70 | 131.70 | 1.46% | 324,603 |
| Jun 5, 2026 | 138.20 | 140.70 | 129.30 | 129.80 | 129.80 | -6.08% | 559,132 |
| Jun 4, 2026 | 140.00 | 141.00 | 135.80 | 138.20 | 138.20 | -0.72% | 271,462 |
| Jun 3, 2026 | 143.60 | 143.60 | 135.60 | 139.20 | 139.20 | -3.60% | 502,937 |
| Jun 2, 2026 | 144.50 | 147.30 | 136.00 | 144.40 | 144.40 | - | 829,122 |
| Jun 1, 2026 | 137.90 | 146.60 | 135.10 | 144.40 | 144.40 | 9.15% | 1,040,109 |
| May 29, 2026 | 130.30 | 135.80 | 124.50 | 132.30 | 132.30 | 2.56% | 1,558,304 |
| May 28, 2026 | 130.00 | 131.00 | 125.10 | 129.00 | 129.00 | -0.69% | 654,643 |
| May 27, 2026 | 136.90 | 139.00 | 127.60 | 129.90 | 129.90 | -5.11% | 519,236 |
| May 26, 2026 | 150.30 | 151.90 | 133.90 | 136.90 | 136.90 | -8.92% | 637,049 |
| May 22, 2026 | 155.00 | 156.10 | 150.20 | 150.30 | 150.30 | -3.03% | 96,622 |
| May 21, 2026 | 151.80 | 158.60 | 151.80 | 155.00 | 155.00 | -0.19% | 110,308 |