Central China Management Company Limited (HKG:9982)
Hong Kong · Delayed Price · Currency is HKD 0.1130
+0.0060 (5.61%)
Jan 29, 2026, 3:58 PM HKT
HKG:9982 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | - | -2.80% | 6,684,000 |
| Jan 28, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.60% | 7,450,000 |
| Jan 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.63% | 11,704,000 |
| Jan 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.32% | 404,850,000 |
| Jan 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 8.85% | 29,720,000 |
| Jan 22, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 9.71% | 39,336,000 |
| Jan 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 8,191,616 |
| Jan 20, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 10.75% | 39,377,000 |
| Jan 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.11% | 9,750,000 |
| Jan 16, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 43,562,000 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 1.01% | 43,168,000 |
| Jan 14, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -20.16% | 145,738,000 |
| Jan 13, 2026 | 0.15 | 0.15 | 0.11 | 0.12 | 0.12 | -19.48% | 117,745,000 |
| Jan 12, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | 13,540,000 |
| Jan 9, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.73% | 43,967,000 |
| Jan 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 13,074,000 |
| Jan 7, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 19,476,200 |
| Jan 6, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.83% | 19,276,000 |
| Jan 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.23% | 26,190,000 |
| Jan 2, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 20,766,600 |
| Dec 31, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.18% | 10,720,000 |
| Dec 30, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -1.26% | 35,328,000 |
| Dec 29, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -5.92% | 74,811,000 |
| Dec 24, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 9.03% | 29,715,000 |
| Dec 23, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -4.91% | 50,690,890 |