Skip to main content
logo
Central China Management Company Limited (HKG:9982)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0600
-0.0020 (-3.23%)
Nov 11, 2026, 4:08 PM HKT

HKG:9982 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20260.060.060.060.060.06-3.23%1,746,000
Nov 10, 20260.060.060.060.060.061.64%1,512,000
Nov 9, 20260.060.060.060.060.06-1.61%3,124,000
Nov 6, 20260.070.070.060.060.06-7.46%7,464,000
Nov 5, 20260.070.070.070.070.07-2,668,000
Nov 4, 20260.060.070.060.070.071.52%386,000
Nov 3, 20260.060.070.060.070.07-724,000
Nov 2, 20260.070.070.060.070.071.54%1,800,000
Oct 30, 20260.070.070.070.070.07-4.41%5,550,000
Oct 29, 20260.070.070.070.070.07-520,000
Oct 28, 20260.070.070.070.070.07-926,000
Oct 27, 20260.070.070.070.070.07-1.45%618,000
Oct 26, 20260.070.070.070.070.07-4.17%1,566,000
Oct 23, 20260.070.070.070.070.071.41%182,000
Oct 22, 20260.070.070.070.070.07-1.39%2,024,000
Oct 21, 20260.070.080.070.070.07-2.70%3,260,000
Oct 20, 20260.080.080.070.070.07-1.33%540,000
Oct 16, 20260.080.080.070.080.08-270,000
Oct 15, 20260.080.080.070.080.08-5.06%2,736,000
Oct 14, 20260.080.080.080.080.08-1,240,000
Oct 13, 20260.080.080.070.080.08-1.25%4,202,000
Oct 12, 20260.080.080.080.080.08-2.44%3,832,000
Oct 9, 20260.080.080.080.080.082.50%3,444,000
Oct 8, 20260.080.080.080.080.08-1.23%2,034,000
Oct 7, 20260.080.080.080.080.08-2,152,000
Oct 6, 20260.080.080.080.080.08-2.41%3,300,000
Oct 5, 20260.080.080.080.080.081.22%838,000
Oct 2, 20260.080.080.080.080.08-2.38%2,120,000
Sep 30, 20260.080.080.080.080.081.20%3,784,000
Sep 29, 20260.080.080.080.080.08-2.35%3,362,000
Sep 28, 20260.090.090.080.090.09-3,172,000
Sep 25, 20260.090.090.080.090.09-6.59%9,186,000
Sep 24, 20260.100.110.090.090.09-40,660,000
Sep 23, 20260.090.090.090.090.09-3.19%3,230,000
Sep 22, 20260.100.100.090.090.09-4.08%3,714,000
Sep 21, 20260.090.100.090.100.103.16%5,096,000
Sep 18, 20260.100.100.090.100.10-3.06%1,660,000
Sep 17, 20260.100.100.090.100.101.03%2,766,000
Sep 16, 20260.100.100.100.100.10-5.83%2,434,935
Sep 15, 20260.110.110.100.100.100.98%8,032,000
Sep 14, 20260.100.100.100.100.102.00%3,580,000
Sep 11, 20260.100.100.100.100.104.17%4,740,000
Sep 10, 20260.090.100.090.100.105.49%1,776,000
Sep 9, 20260.100.100.090.090.09-5.21%2,910,000
Sep 8, 20260.090.100.090.100.10-1.03%1,204,000
Sep 7, 20260.100.100.100.100.10-6,360,000
Sep 4, 20260.100.100.100.100.10-5.83%1,158,000
Sep 3, 20260.100.130.100.100.109.57%26,638,000
Sep 2, 20260.090.100.090.090.09-1.05%1,906,000
Sep 1, 20260.090.100.090.100.109.20%5,687,000