Skip to main content
logo
Central China Management Company Limited (HKG:9982)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1410
+0.0360 (34.29%)
May 8, 2026, 4:08 PM HKT

HKG:9982 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20260.110.140.100.14-32.38%47,654,000
May 7, 20260.120.120.110.110.11-8.70%20,994,000
May 6, 20260.120.130.100.120.12-1.71%64,068,000
May 5, 20260.140.140.110.120.12-17.02%113,594,000
May 4, 20260.080.150.080.140.1469.88%674,412,000
Apr 30, 20260.070.110.060.080.0840.68%256,908,000
Apr 29, 20260.060.060.060.060.063.51%2,993,000
Apr 28, 20260.060.060.050.060.06-4,438,000
Apr 27, 20260.060.060.060.060.06-2,334,000
Apr 24, 20260.060.060.060.060.06-1,314,000
Apr 23, 20260.060.060.060.060.06-1.72%936,000
Apr 22, 20260.060.060.060.060.06-1.69%782,000
Apr 21, 20260.060.060.060.060.06-3.28%8,496,000
Apr 20, 20260.060.060.060.060.067.02%4,998,000
Apr 17, 20260.060.060.060.060.061.79%6,022,255
Apr 16, 20260.060.060.060.060.06-1.75%11,643,000
Apr 15, 20260.060.060.060.060.06-3.39%5,390,000
Apr 14, 20260.060.060.060.060.06-1.67%18,594,000
Apr 13, 20260.060.060.060.060.06-1.64%22,440,000
Apr 10, 20260.060.060.060.060.06-5,122,000
Apr 9, 20260.060.060.060.060.06-4,548,000
Apr 8, 20260.070.070.060.060.06-6.15%23,864,000
Apr 2, 20260.070.070.060.070.07-4.41%21,312,000
Apr 1, 20260.060.070.060.070.076.25%9,934,000
Mar 31, 20260.070.070.050.060.06-20.00%152,972,500
Mar 30, 20260.080.080.080.080.082.56%1,514,000
Mar 27, 20260.080.080.080.080.081.30%5,830,000
Mar 26, 20260.080.080.080.080.08-4.94%6,288,000
Mar 25, 20260.080.080.080.080.08-2.41%9,420,000
Mar 24, 20260.090.090.080.080.08-2.35%4,198,000
Mar 23, 20260.090.090.080.090.09-2.30%14,138,660
Mar 20, 20260.090.090.090.090.09-1.14%1,576,000
Mar 19, 20260.090.090.090.090.09-4.35%5,976,000
Mar 18, 20260.090.090.090.090.096.98%3,982,000
Mar 17, 20260.090.090.090.090.09-4.44%2,694,000
Mar 16, 20260.090.090.090.090.091.12%3,278,000
Mar 13, 20260.090.090.090.090.09-5.32%12,368,000
Mar 12, 20260.090.100.090.090.09-1,958,000
Mar 11, 20260.100.100.090.090.09-1.05%6,672,000
Mar 10, 20260.090.100.090.100.102.15%2,784,000
Mar 9, 20260.100.100.090.090.09-3.13%5,990,000
Mar 6, 20260.100.100.090.100.101.05%4,108,000
Mar 5, 20260.100.100.100.100.10-1,117,000
Mar 4, 20260.100.100.100.100.10-4.04%2,270,000
Mar 3, 20260.100.100.100.100.101.02%9,084,000
Mar 2, 20260.100.100.100.100.10-3,872,000
Feb 27, 20260.100.100.100.100.10-494,000
Feb 26, 20260.100.100.100.100.10-3,602,000
Feb 25, 20260.100.100.100.100.10-5,338,000
Feb 24, 20260.100.100.100.100.10-1.01%3,704,000