Skip to main content
logo
Central China Management Company Limited (HKG:9982)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0840
+0.0010 (1.20%)
Sep 30, 2026, 4:08 PM HKT

HKG:9982 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20260.080.080.080.080.081.20%3,784,000
Sep 29, 20260.080.080.080.080.08-2.35%3,362,000
Sep 28, 20260.090.090.080.090.09-3,172,000
Sep 25, 20260.090.090.080.090.09-6.59%9,186,000
Sep 24, 20260.100.110.090.090.09-40,660,000
Sep 23, 20260.090.090.090.090.09-3.19%3,230,000
Sep 22, 20260.100.100.090.090.09-4.08%3,714,000
Sep 21, 20260.090.100.090.100.103.16%5,096,000
Sep 18, 20260.100.100.090.100.10-3.06%1,660,000
Sep 17, 20260.100.100.090.100.101.03%2,766,000
Sep 16, 20260.100.100.100.100.10-5.83%2,434,935
Sep 15, 20260.110.110.100.100.100.98%8,032,000
Sep 14, 20260.100.100.100.100.102.00%3,580,000
Sep 11, 20260.100.100.100.100.104.17%4,740,000
Sep 10, 20260.090.100.090.100.105.49%1,776,000
Sep 9, 20260.100.100.090.090.09-5.21%2,910,000
Sep 8, 20260.090.100.090.100.10-1.03%1,204,000
Sep 7, 20260.100.100.100.100.10-6,360,000
Sep 4, 20260.100.100.100.100.10-5.83%1,158,000
Sep 3, 20260.100.130.100.100.109.57%26,638,000
Sep 2, 20260.090.100.090.090.09-1.05%1,906,000
Sep 1, 20260.090.100.090.100.109.20%5,687,000
Aug 31, 20260.090.090.080.090.09-2,454,000
Aug 28, 20260.080.090.080.090.091.16%412,000
Aug 27, 20260.090.090.080.090.09-2.27%1,446,000
Aug 26, 20260.090.090.080.090.09-1,856,000
Aug 25, 20260.080.090.080.090.091.15%2,634,000
Aug 24, 20260.090.090.080.090.09-2.25%1,169,000
Aug 21, 20260.090.090.090.090.09-1,421,000
Aug 20, 20260.090.090.090.090.092.30%500,000
Aug 19, 20260.090.090.080.090.09-1.14%3,168,000
Aug 18, 20260.090.090.090.090.09-746,000
Aug 17, 20260.090.090.090.090.09-2.22%919,275
Aug 14, 20260.090.090.080.090.092.27%4,184,000
Aug 13, 20260.090.090.090.090.09-2.22%665,000
Aug 12, 20260.090.090.090.090.091.12%1,106,000
Aug 11, 20260.090.090.080.090.09-502,000
Aug 10, 20260.090.090.090.090.091.14%830,000
Aug 7, 20260.090.090.080.090.09-2.22%1,954,000
Aug 6, 20260.090.090.090.090.09-510,000
Aug 5, 20260.090.090.090.090.09-755,000
Aug 4, 20260.090.090.090.090.09-2.17%1,828,000
Aug 3, 20260.090.090.090.090.092.22%994,000
Jul 31, 20260.090.090.090.090.09-1.10%1,950,000
Jul 30, 20260.090.090.090.090.09-430,000
Jul 29, 20260.090.090.090.090.09-1.09%1,218,000
Jul 28, 20260.100.100.090.090.09-4.17%353,428
Jul 27, 20260.090.100.090.100.101.05%1,784,000
Jul 24, 20260.090.100.090.100.101.06%12,000
Jul 23, 20260.090.100.090.090.091.08%630,000