Skip to main content
logo
Central China Management Company Limited (HKG:9982)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0890
0.00 (0.00%)
Aug 21, 2026, 3:57 PM HKT

HKG:9982 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.090.090.090.090.09-1,421,000
Aug 20, 20260.090.090.090.090.092.30%500,000
Aug 19, 20260.090.090.080.090.09-1.14%3,168,000
Aug 18, 20260.090.090.090.090.09-746,000
Aug 17, 20260.090.090.090.090.09-2.22%919,275
Aug 14, 20260.090.090.080.090.092.27%4,184,000
Aug 13, 20260.090.090.090.090.09-2.22%665,000
Aug 12, 20260.090.090.090.090.091.12%1,106,000
Aug 11, 20260.090.090.080.090.09-502,000
Aug 10, 20260.090.090.090.090.091.14%830,000
Aug 7, 20260.090.090.080.090.09-2.22%1,954,000
Aug 6, 20260.090.090.090.090.09-510,000
Aug 5, 20260.090.090.090.090.09-755,000
Aug 4, 20260.090.090.090.090.09-2.17%1,828,000
Aug 3, 20260.090.090.090.090.092.22%994,000
Jul 31, 20260.090.090.090.090.09-1.10%1,950,000
Jul 30, 20260.090.090.090.090.09-430,000
Jul 29, 20260.090.090.090.090.09-1.09%1,218,000
Jul 28, 20260.100.100.090.090.09-4.17%353,428
Jul 27, 20260.090.100.090.100.101.05%1,784,000
Jul 24, 20260.090.100.090.100.101.06%12,000
Jul 23, 20260.090.100.090.090.091.08%630,000
Jul 22, 20260.090.100.090.090.09-2.11%680,000
Jul 21, 20260.100.100.090.100.10-1,954,000
Jul 20, 20260.090.100.090.100.102.15%698,000
Jul 17, 20260.100.100.090.090.09-3.13%640,000
Jul 16, 20260.100.100.100.100.10-2.04%856,000
Jul 15, 20260.100.100.090.100.10-1.01%1,488,000
Jul 14, 20260.100.100.100.100.101.02%268,000
Jul 13, 20260.100.100.100.100.10-5.77%4,148,000
Jul 10, 20260.110.110.100.100.10-0.95%1,026,000
Jul 9, 20260.100.110.100.110.11-2,324,000
Jul 8, 20260.110.110.100.110.11-1,768,000
Jul 7, 20260.110.110.100.110.111.94%1,872,000
Jul 6, 20260.100.110.100.100.104.04%3,042,000
Jul 3, 20260.100.100.100.100.101.02%596,000
Jul 2, 20260.100.100.100.100.10-744,000
Jun 30, 20260.100.100.100.100.10-3.92%926,800
Jun 29, 20260.100.100.100.100.10-0.97%852,000
Jun 26, 20260.110.110.100.100.10-2.83%1,114,000
Jun 25, 20260.110.120.100.110.11-6.19%6,490,000
Jun 24, 20260.100.120.090.110.1120.21%9,036,000
Jun 23, 20260.100.100.090.090.09-3.09%11,140,000
Jun 22, 20260.110.130.090.100.10-2.02%24,152,000
Jun 18, 20260.110.110.100.100.10-3.88%3,220,000
Jun 17, 20260.110.110.100.100.10-3.74%4,255,333
Jun 16, 20260.110.110.100.110.113.88%1,384,000
Jun 15, 20260.110.110.100.100.10-1.90%1,360,000
Jun 12, 20260.110.110.100.110.11-0.94%920,000
Jun 11, 20260.100.110.100.110.11-5,202,000