Central China New Life Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.25	0.25	0.24	0.25	0.25	-1.96%	566,000
Sep 29, 2026	0.26	0.26	0.26	0.26	0.26	-7.27%	1,000
Sep 28, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Sep 25, 2026	0.25	0.28	0.25	0.28	0.28	10.00%	49,000
Sep 24, 2026	0.27	0.27	0.25	0.25	0.25	-3.85%	118,000
Sep 23, 2026	0.27	0.27	0.25	0.26	0.26	-8.77%	2,537,000
Sep 22, 2026	0.28	0.29	0.26	0.29	0.29	-1.72%	2,142,000
Sep 21, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	44,000
Sep 18, 2026	0.28	0.34	0.27	0.29	0.29	3.64%	1,188,000
Sep 17, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Sep 16, 2026	0.28	0.28	0.27	0.28	0.28	-3.51%	30,000
Sep 15, 2026	0.28	0.29	0.27	0.29	0.29	-	189,000
Sep 14, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	616,000
Sep 11, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	144,000
Sep 10, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	251,000
Sep 9, 2026	0.30	0.31	0.29	0.30	0.30	3.45%	164,000
Sep 8, 2026	0.30	0.30	0.29	0.29	0.29	-	337,000
Sep 7, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	194,000
Sep 4, 2026	0.31	0.32	0.30	0.30	0.30	1.69%	65,000
Sep 3, 2026	0.29	0.30	0.29	0.30	0.30	5.36%	50,000
Sep 2, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	641,000
Sep 1, 2026	0.30	0.30	0.29	0.30	0.30	-1.64%	561,000
Aug 31, 2026	0.29	0.35	0.29	0.31	0.31	5.17%	644,000
Aug 28, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	1,044,000
Aug 27, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	300,000
Aug 26, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	642,000
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	-	13,000
Aug 24, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	31,000
Aug 21, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	143,000
Aug 20, 2026	0.34	0.34	0.33	0.33	0.33	-	6,000
Aug 19, 2026	0.33	0.34	0.32	0.33	0.33	-4.41%	650,000
Aug 18, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	125,000
Aug 17, 2026	0.34	0.35	0.33	0.33	0.33	-8.33%	428,000
Aug 14, 2026	0.36	0.36	0.34	0.36	0.36	1.41%	239,000
Aug 13, 2026	0.34	0.36	0.34	0.36	0.36	5.97%	521,000
Aug 12, 2026	0.33	0.36	0.32	0.34	0.34	4.69%	1,302,000
Aug 11, 2026	0.32	0.33	0.32	0.32	0.32	-	44,000
Aug 10, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	583,000
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	-	19,000
Aug 6, 2026	0.32	0.33	0.32	0.32	0.32	-1.56%	936,000
Aug 5, 2026	0.33	0.33	0.31	0.32	0.32	-1.54%	174,000
Aug 4, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	352,000
Aug 3, 2026	0.31	0.32	0.31	0.32	0.32	6.67%	29,000
Jul 31, 2026	0.30	0.33	0.30	0.30	0.30	-1.64%	988,000
Jul 30, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	747,000
Jul 29, 2026	0.32	0.32	0.31	0.31	0.31	-	488,000
Jul 28, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	731,000
Jul 27, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	381,000
Jul 24, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	263,000
Jul 23, 2026	0.34	0.34	0.32	0.33	0.33	-1.49%	753,000