Central China New Life Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.30	0.33	0.30	0.30	0.30	-1.64%	988,000
Jul 30, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	747,000
Jul 29, 2026	0.32	0.32	0.31	0.31	0.31	-	488,000
Jul 28, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	731,000
Jul 27, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	381,000
Jul 24, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	263,000
Jul 23, 2026	0.34	0.34	0.32	0.33	0.33	-1.49%	753,000
Jul 22, 2026	0.33	0.36	0.33	0.34	0.34	4.69%	571,000
Jul 21, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	671,000
Jul 20, 2026	0.33	0.34	0.33	0.34	0.34	3.08%	134,000
Jul 17, 2026	0.34	0.34	0.33	0.33	0.33	-	726,000
Jul 16, 2026	0.33	0.34	0.33	0.33	0.33	-	1,012,000
Jul 15, 2026	0.34	0.34	0.33	0.33	0.33	-1.52%	780,000
Jul 14, 2026	0.34	0.35	0.32	0.33	0.33	-2.94%	946,000
Jul 13, 2026	0.33	0.37	0.33	0.34	0.34	3.03%	1,165,000
Jul 10, 2026	0.33	0.34	0.32	0.33	0.33	1.54%	461,000
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-	312,000
Jul 8, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	341,000
Jul 7, 2026	0.36	0.36	0.33	0.33	0.33	-5.71%	336,000
Jul 6, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	385,000
Jul 3, 2026	0.35	0.37	0.35	0.37	0.37	5.80%	940,000
Jul 2, 2026	0.35	0.36	0.34	0.35	0.35	-	625,000
Jun 30, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	132,000
Jun 29, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	244,000
Jun 26, 2026	0.34	0.35	0.33	0.35	0.35	2.94%	158,000
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	-	26,000
Jun 24, 2026	0.34	0.36	0.33	0.34	0.34	-	196,000
Jun 23, 2026	0.36	0.36	0.33	0.34	0.34	-5.56%	644,000
Jun 22, 2026	0.34	0.36	0.33	0.36	0.36	5.88%	447,000
Jun 18, 2026	0.35	0.35	0.33	0.34	0.34	-1.45%	184,000
Jun 17, 2026	0.37	0.37	0.34	0.35	0.35	-5.48%	1,243,000
Jun 16, 2026	0.40	0.40	0.36	0.37	0.37	-2.67%	542,000
Jun 15, 2026	0.40	0.40	0.36	0.38	0.38	-6.25%	788,000
Jun 12, 2026	0.41	0.42	0.40	0.40	0.40	-5.88%	998,000
Jun 11, 2026	0.41	0.43	0.41	0.43	0.43	3.66%	193,000
Jun 10, 2026	0.43	0.43	0.41	0.41	0.41	-3.53%	37,000
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	3.66%	127,000
Jun 8, 2026	0.41	0.43	0.41	0.41	0.41	-8.89%	644,000
Jun 5, 2026	0.40	0.46	0.40	0.45	0.45	15.38%	1,168,000
Jun 4, 2026	0.39	0.39	0.38	0.39	0.39	1.30%	164,000
Jun 3, 2026	0.39	0.40	0.39	0.39	0.39	-2.53%	345,000
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	103,000
Jun 1, 2026	0.42	0.43	0.40	0.40	0.40	-	164,000
May 29, 2026	0.41	0.41	0.40	0.40	0.40	2.56%	18,000
May 28, 2026	0.39	0.41	0.39	0.39	0.39	-3.70%	49,000
May 27, 2026	0.40	0.42	0.39	0.41	0.41	2.53%	439,000
May 26, 2026	0.41	0.43	0.40	0.40	0.40	-5.95%	494,000
May 22, 2026	0.44	0.47	0.41	0.42	0.42	-2.33%	61,000
May 21, 2026	0.46	0.46	0.43	0.43	0.43	-2.27%	138,000
May 20, 2026	0.44	0.44	0.44	0.44	0.44	-	64,000