Central China New Life Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	143,000
Aug 20, 2026	0.34	0.34	0.33	0.33	0.33	-	6,000
Aug 19, 2026	0.33	0.34	0.32	0.33	0.33	-4.41%	650,000
Aug 18, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	125,000
Aug 17, 2026	0.34	0.35	0.33	0.33	0.33	-8.33%	428,000
Aug 14, 2026	0.36	0.36	0.34	0.36	0.36	1.41%	239,000
Aug 13, 2026	0.34	0.36	0.34	0.36	0.36	5.97%	521,000
Aug 12, 2026	0.33	0.36	0.32	0.34	0.34	4.69%	1,302,000
Aug 11, 2026	0.32	0.33	0.32	0.32	0.32	-	44,000
Aug 10, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	583,000
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	-	19,000
Aug 6, 2026	0.32	0.33	0.32	0.32	0.32	-1.56%	936,000
Aug 5, 2026	0.33	0.33	0.31	0.32	0.32	-1.54%	174,000
Aug 4, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	352,000
Aug 3, 2026	0.31	0.32	0.31	0.32	0.32	6.67%	29,000
Jul 31, 2026	0.30	0.33	0.30	0.30	0.30	-1.64%	988,000
Jul 30, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	747,000
Jul 29, 2026	0.32	0.32	0.31	0.31	0.31	-	488,000
Jul 28, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	731,000
Jul 27, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	381,000
Jul 24, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	263,000
Jul 23, 2026	0.34	0.34	0.32	0.33	0.33	-1.49%	753,000
Jul 22, 2026	0.33	0.36	0.33	0.34	0.34	4.69%	571,000
Jul 21, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	671,000
Jul 20, 2026	0.33	0.34	0.33	0.34	0.34	3.08%	134,000
Jul 17, 2026	0.34	0.34	0.33	0.33	0.33	-	726,000
Jul 16, 2026	0.33	0.34	0.33	0.33	0.33	-	1,012,000
Jul 15, 2026	0.34	0.34	0.33	0.33	0.33	-1.52%	780,000
Jul 14, 2026	0.34	0.35	0.32	0.33	0.33	-2.94%	946,000
Jul 13, 2026	0.33	0.37	0.33	0.34	0.34	3.03%	1,165,000
Jul 10, 2026	0.33	0.34	0.32	0.33	0.33	1.54%	461,000
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-	312,000
Jul 8, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	341,000
Jul 7, 2026	0.36	0.36	0.33	0.33	0.33	-5.71%	336,000
Jul 6, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	385,000
Jul 3, 2026	0.35	0.37	0.35	0.37	0.37	5.80%	940,000
Jul 2, 2026	0.35	0.36	0.34	0.35	0.35	-	625,000
Jun 30, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	132,000
Jun 29, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	244,000
Jun 26, 2026	0.34	0.35	0.33	0.35	0.35	2.94%	158,000
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	-	26,000
Jun 24, 2026	0.34	0.36	0.33	0.34	0.34	-	196,000
Jun 23, 2026	0.36	0.36	0.33	0.34	0.34	-5.56%	644,000
Jun 22, 2026	0.34	0.36	0.33	0.36	0.36	5.88%	447,000
Jun 18, 2026	0.35	0.35	0.33	0.34	0.34	-1.45%	184,000
Jun 17, 2026	0.37	0.37	0.34	0.35	0.35	-5.48%	1,243,000
Jun 16, 2026	0.40	0.40	0.36	0.37	0.37	-2.67%	542,000
Jun 15, 2026	0.40	0.40	0.36	0.38	0.38	-6.25%	788,000
Jun 12, 2026	0.41	0.42	0.40	0.40	0.40	-5.88%	998,000
Jun 11, 2026	0.41	0.43	0.41	0.43	0.43	3.66%	193,000