Central China New Life Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.35	0.37	0.35	0.37	0.37	-	43,000
Apr 16, 2026	0.36	0.37	0.36	0.37	0.37	-	259,000
Apr 15, 2026	0.37	0.37	0.36	0.37	0.37	-	63,000
Apr 14, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	733,000
Apr 13, 2026	0.36	0.36	0.36	0.36	0.36	-	167,000
Apr 10, 2026	0.36	0.36	0.35	0.36	0.36	4.35%	959,000
Apr 9, 2026	0.36	0.36	0.35	0.35	0.35	-6.76%	59,000
Apr 8, 2026	0.36	0.37	0.35	0.37	0.37	-1.33%	821,000
Apr 2, 2026	0.35	0.40	0.35	0.38	0.38	7.14%	436,000
Apr 1, 2026	0.36	0.36	0.35	0.35	0.35	-	432,000
Mar 31, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	592,000
Mar 30, 2026	0.36	0.37	0.35	0.36	0.36	-1.39%	259,000
Mar 27, 2026	0.37	0.39	0.36	0.36	0.36	-2.70%	1,069,000
Mar 26, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	315,000
Mar 25, 2026	0.44	0.44	0.38	0.38	0.38	-1.32%	495,000
Mar 24, 2026	0.41	0.41	0.38	0.38	0.38	-5.00%	320,000
Mar 23, 2026	0.48	0.48	0.39	0.40	0.40	-21.57%	5,496,000
Mar 20, 2026	0.51	0.51	0.50	0.51	0.51	2.00%	424,000
Mar 19, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	155,000
Mar 18, 2026	0.52	0.53	0.50	0.51	0.51	-1.92%	241,000
Mar 17, 2026	0.52	0.53	0.50	0.52	0.52	-1.89%	721,000
Mar 16, 2026	0.51	0.53	0.49	0.53	0.53	3.92%	1,396,000
Mar 13, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	625,000
Mar 12, 2026	0.50	0.50	0.50	0.50	0.50	-	330,000
Mar 11, 2026	0.50	0.50	0.49	0.50	0.50	2.04%	1,374,000
Mar 10, 2026	0.50	0.50	0.49	0.49	0.49	-	299,000
Mar 9, 2026	0.49	0.50	0.48	0.49	0.49	-	318,000
Mar 6, 2026	0.50	0.50	0.46	0.49	0.49	-2.00%	823,000
Mar 5, 2026	0.52	0.52	0.50	0.50	0.50	-1.96%	594,000
Mar 4, 2026	0.51	0.52	0.50	0.51	0.51	-	729,000
Mar 3, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	97,000
Mar 2, 2026	0.51	0.52	0.50	0.52	0.52	4.00%	1,109,000
Feb 27, 2026	0.52	0.52	0.50	0.50	0.50	-3.85%	361,000
Feb 26, 2026	0.50	0.52	0.50	0.52	0.52	1.96%	435,000
Feb 25, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	549,000
Feb 24, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	185,000
Feb 23, 2026	0.52	0.53	0.52	0.53	0.53	3.92%	75,000
Feb 20, 2026	0.51	0.52	0.51	0.51	0.51	-	133,000
Feb 16, 2026	0.51	0.51	0.51	0.51	0.51	-	30,000
Feb 13, 2026	0.52	0.52	0.50	0.51	0.51	-	492,000
Feb 12, 2026	0.53	0.53	0.50	0.51	0.51	-5.56%	564,000
Feb 11, 2026	0.55	0.55	0.53	0.54	0.54	1.89%	342,000
Feb 10, 2026	0.53	0.54	0.53	0.53	0.53	-	148,000
Feb 9, 2026	0.53	0.54	0.53	0.53	0.53	1.92%	610,000
Feb 6, 2026	0.51	0.51	0.51	0.52	0.52	1.96%	28,000
Feb 5, 2026	0.51	0.53	0.51	0.51	0.51	-3.77%	67,000
Feb 4, 2026	0.52	0.53	0.50	0.53	0.53	1.92%	447,000
Feb 3, 2026	0.55	0.57	0.52	0.52	0.52	-5.45%	762,000
Feb 2, 2026	0.52	0.55	0.52	0.55	0.55	3.77%	852,000
Jan 30, 2026	0.53	0.53	0.52	0.53	0.53	-1.85%	147,000