WEILONG Delicious Global Holdings Ltd (HKG:9985)
Hong Kong · Delayed Price · Currency is HKD 7.13
-0.36 (-4.81%)
Jun 18, 2026, 3:05 PM HKT
HKG:9985 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 7.48 | 7.51 | 7.33 | 7.36 | - | -1.74% | 459,800 |
| Jun 17, 2026 | 7.88 | 7.89 | 7.35 | 7.49 | 7.49 | -4.34% | 5,497,400 |
| Jun 16, 2026 | 7.98 | 8.06 | 7.71 | 7.83 | 7.83 | -1.76% | 5,469,370 |
| Jun 15, 2026 | 8.22 | 8.22 | 7.90 | 7.97 | 7.97 | -1.29% | 2,944,400 |
| Jun 12, 2026 | 8.00 | 8.40 | 8.00 | 8.27 | 8.07 | 3.76% | 8,048,172 |
| Jun 11, 2026 | 7.73 | 8.03 | 7.71 | 7.97 | 7.78 | 1.66% | 2,443,600 |
| Jun 10, 2026 | 7.90 | 7.97 | 7.56 | 7.84 | 7.65 | -0.51% | 11,027,100 |
| Jun 9, 2026 | 7.93 | 8.02 | 7.80 | 7.88 | 7.69 | -0.51% | 3,515,395 |
| Jun 8, 2026 | 7.79 | 7.94 | 7.65 | 7.92 | 7.73 | 0.89% | 5,420,900 |
| Jun 5, 2026 | 8.00 | 8.12 | 7.81 | 7.85 | 7.66 | -1.38% | 2,328,800 |
| Jun 4, 2026 | 8.10 | 8.11 | 7.83 | 7.96 | 7.77 | -0.87% | 2,500,902 |
| Jun 3, 2026 | 8.17 | 8.17 | 7.96 | 8.03 | 7.84 | -1.71% | 1,740,800 |
| Jun 2, 2026 | 8.53 | 8.68 | 8.15 | 8.17 | 7.98 | -4.67% | 4,010,600 |
| Jun 1, 2026 | 8.30 | 8.64 | 8.02 | 8.57 | 8.37 | 5.02% | 7,276,657 |
| May 29, 2026 | 8.15 | 8.35 | 8.00 | 8.16 | 7.97 | 1.24% | 13,208,230 |
| May 28, 2026 | 8.25 | 8.25 | 7.94 | 8.06 | 7.87 | -0.86% | 3,419,800 |
| May 27, 2026 | 8.43 | 8.43 | 8.04 | 8.13 | 7.94 | -3.10% | 3,547,000 |
| May 26, 2026 | 8.42 | 8.44 | 8.06 | 8.39 | 8.19 | 1.70% | 5,607,976 |
| May 22, 2026 | 8.40 | 8.40 | 8.22 | 8.25 | 8.05 | -1.32% | 1,947,400 |
| May 21, 2026 | 8.79 | 8.58 | 8.29 | 8.36 | 8.16 | -1.65% | 2,094,400 |
| May 20, 2026 | 8.60 | 8.71 | 8.41 | 8.50 | 8.30 | -1.16% | 3,181,600 |
| May 19, 2026 | 8.71 | 8.97 | 8.59 | 8.60 | 8.40 | -1.26% | 2,290,000 |
| May 18, 2026 | 8.96 | 8.96 | 8.46 | 8.71 | 8.50 | -1.80% | 6,155,200 |
| May 15, 2026 | 9.20 | 9.20 | 8.81 | 8.87 | 8.66 | -1.66% | 3,546,600 |
| May 14, 2026 | 9.06 | 9.18 | 9.00 | 9.02 | 8.81 | -0.44% | 1,856,400 |
| May 13, 2026 | 9.31 | 9.37 | 9.04 | 9.06 | 8.85 | -1.95% | 1,964,600 |
| May 12, 2026 | 9.27 | 9.40 | 9.11 | 9.24 | 9.02 | -0.43% | 3,527,600 |
| May 11, 2026 | 9.00 | 9.33 | 8.81 | 9.28 | 9.06 | 3.69% | 9,098,336 |
| May 8, 2026 | 9.08 | 9.08 | 8.94 | 8.95 | 8.74 | -0.22% | 2,995,108 |
| May 7, 2026 | 9.19 | 9.31 | 8.97 | 8.97 | 8.76 | -2.39% | 4,568,400 |
| May 6, 2026 | 9.15 | 9.38 | 8.98 | 9.19 | 8.97 | -0.11% | 10,237,100 |
| May 5, 2026 | 9.39 | 9.39 | 9.02 | 9.20 | 8.98 | -2.02% | 1,523,200 |
| May 4, 2026 | 9.51 | 9.57 | 9.20 | 9.39 | 9.17 | -1.26% | 593,800 |
| Apr 30, 2026 | 9.69 | 9.69 | 9.42 | 9.51 | 9.29 | -0.42% | 3,235,486 |
| Apr 29, 2026 | 9.10 | 9.68 | 9.10 | 9.55 | 9.32 | 5.29% | 6,588,400 |
| Apr 28, 2026 | 9.26 | 9.37 | 8.97 | 9.07 | 8.86 | -2.05% | 2,117,800 |
| Apr 27, 2026 | 9.20 | 9.32 | 9.01 | 9.26 | 9.04 | 0.65% | 3,069,881 |
| Apr 24, 2026 | 9.05 | 9.21 | 8.85 | 9.20 | 8.98 | 2.56% | 2,819,752 |
| Apr 23, 2026 | 9.14 | 9.19 | 8.88 | 8.97 | 8.76 | -2.29% | 7,831,589 |
| Apr 22, 2026 | 9.44 | 9.44 | 9.14 | 9.18 | 8.96 | -2.75% | 2,577,000 |
| Apr 21, 2026 | 9.27 | 9.47 | 9.19 | 9.44 | 9.22 | 1.94% | 3,447,400 |
| Apr 20, 2026 | 9.03 | 9.28 | 8.90 | 9.26 | 9.04 | 2.55% | 4,169,675 |
| Apr 17, 2026 | 9.24 | 9.25 | 9.00 | 9.03 | 8.82 | -2.06% | 5,159,400 |
| Apr 16, 2026 | 9.41 | 9.41 | 9.17 | 9.22 | 9.00 | -1.07% | 4,712,800 |
| Apr 15, 2026 | 9.47 | 9.47 | 9.20 | 9.32 | 9.10 | 0.54% | 2,798,200 |
| Apr 14, 2026 | 9.40 | 9.45 | 9.13 | 9.27 | 9.05 | -0.75% | 5,864,000 |
| Apr 13, 2026 | 9.61 | 9.51 | 9.25 | 9.34 | 9.12 | -2.20% | 3,447,400 |
| Apr 10, 2026 | 9.62 | 9.62 | 9.42 | 9.55 | 9.32 | 0.53% | 3,319,400 |
| Apr 9, 2026 | 9.80 | 9.90 | 9.47 | 9.50 | 9.28 | -2.76% | 7,597,576 |
| Apr 8, 2026 | 9.35 | 9.87 | 9.35 | 9.77 | 9.54 | 4.72% | 4,073,482 |