WEILONG Delicious Global Holdings Ltd (HKG:9985)
Hong Kong · Delayed Price · Currency is HKD 8.09
-0.04 (-0.49%)
May 28, 2026, 2:18 PM HKT
HKG:9985 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 8.43 | 8.43 | 8.04 | 8.12 | - | -3.22% | 2,494,600 |
| May 26, 2026 | 8.42 | 8.44 | 8.06 | 8.39 | 8.39 | 1.70% | 5,607,976 |
| May 22, 2026 | 8.40 | 8.40 | 8.22 | 8.25 | 8.25 | -1.32% | 1,947,400 |
| May 21, 2026 | 8.79 | 8.58 | 8.29 | 8.36 | 8.36 | -1.65% | 2,094,400 |
| May 20, 2026 | 8.60 | 8.71 | 8.41 | 8.50 | 8.50 | -1.16% | 3,181,600 |
| May 19, 2026 | 8.71 | 8.97 | 8.59 | 8.60 | 8.60 | -1.26% | 2,290,000 |
| May 18, 2026 | 8.96 | 8.96 | 8.46 | 8.71 | 8.71 | -1.80% | 6,155,200 |
| May 15, 2026 | 9.20 | 9.20 | 8.81 | 8.87 | 8.87 | -1.66% | 3,546,600 |
| May 14, 2026 | 9.06 | 9.18 | 9.00 | 9.02 | 9.02 | -0.44% | 1,856,400 |
| May 13, 2026 | 9.31 | 9.37 | 9.04 | 9.06 | 9.06 | -1.95% | 1,964,600 |
| May 12, 2026 | 9.27 | 9.40 | 9.11 | 9.24 | 9.24 | -0.43% | 3,527,600 |
| May 11, 2026 | 9.00 | 9.33 | 8.81 | 9.28 | 9.28 | 3.69% | 9,098,336 |
| May 8, 2026 | 9.08 | 9.08 | 8.94 | 8.95 | 8.95 | -0.22% | 2,995,108 |
| May 7, 2026 | 9.19 | 9.31 | 8.97 | 8.97 | 8.97 | -2.39% | 4,568,400 |
| May 6, 2026 | 9.15 | 9.38 | 8.98 | 9.19 | 9.19 | -0.11% | 10,237,100 |
| May 5, 2026 | 9.39 | 9.39 | 9.02 | 9.20 | 9.20 | -2.02% | 1,523,200 |
| May 4, 2026 | 9.51 | 9.57 | 9.20 | 9.39 | 9.39 | -1.26% | 593,800 |
| Apr 30, 2026 | 9.69 | 9.69 | 9.42 | 9.51 | 9.51 | -0.42% | 3,235,486 |
| Apr 29, 2026 | 9.10 | 9.68 | 9.10 | 9.55 | 9.55 | 5.29% | 6,588,400 |
| Apr 28, 2026 | 9.26 | 9.37 | 8.97 | 9.07 | 9.07 | -2.05% | 2,117,800 |
| Apr 27, 2026 | 9.20 | 9.32 | 9.01 | 9.26 | 9.26 | 0.65% | 3,069,881 |
| Apr 24, 2026 | 9.05 | 9.21 | 8.85 | 9.20 | 9.20 | 2.56% | 2,819,752 |
| Apr 23, 2026 | 9.14 | 9.19 | 8.88 | 8.97 | 8.97 | -2.29% | 7,831,589 |
| Apr 22, 2026 | 9.44 | 9.44 | 9.14 | 9.18 | 9.18 | -2.75% | 2,577,000 |
| Apr 21, 2026 | 9.27 | 9.47 | 9.19 | 9.44 | 9.44 | 1.94% | 3,447,400 |
| Apr 20, 2026 | 9.03 | 9.28 | 8.90 | 9.26 | 9.26 | 2.55% | 4,169,675 |
| Apr 17, 2026 | 9.24 | 9.25 | 9.00 | 9.03 | 9.03 | -2.06% | 5,159,400 |
| Apr 16, 2026 | 9.41 | 9.41 | 9.17 | 9.22 | 9.22 | -1.07% | 4,712,800 |
| Apr 15, 2026 | 9.47 | 9.47 | 9.20 | 9.32 | 9.32 | 0.54% | 2,798,200 |
| Apr 14, 2026 | 9.40 | 9.45 | 9.13 | 9.27 | 9.27 | -0.75% | 5,864,000 |
| Apr 13, 2026 | 9.61 | 9.51 | 9.25 | 9.34 | 9.34 | -2.20% | 3,447,400 |
| Apr 10, 2026 | 9.62 | 9.62 | 9.42 | 9.55 | 9.55 | 0.53% | 3,319,400 |
| Apr 9, 2026 | 9.80 | 9.90 | 9.47 | 9.50 | 9.50 | -2.76% | 7,597,576 |
| Apr 8, 2026 | 9.35 | 9.87 | 9.35 | 9.77 | 9.77 | 4.72% | 4,073,482 |
| Apr 2, 2026 | 9.51 | 9.51 | 9.25 | 9.33 | 9.33 | -2.00% | 3,890,254 |
| Apr 1, 2026 | 9.55 | 9.64 | 9.44 | 9.52 | 9.52 | 1.28% | 4,256,800 |
| Mar 31, 2026 | 9.56 | 9.95 | 9.32 | 9.40 | 9.40 | -2.89% | 6,288,117 |
| Mar 30, 2026 | 9.52 | 9.81 | 9.39 | 9.68 | 9.68 | 1.68% | 4,917,736 |
| Mar 27, 2026 | 10.51 | 10.61 | 9.30 | 9.52 | 9.52 | -8.55% | 20,053,600 |
| Mar 26, 2026 | 10.95 | 11.16 | 10.38 | 10.41 | 10.41 | -5.36% | 2,598,600 |
| Mar 25, 2026 | 10.72 | 11.36 | 10.28 | 11.00 | 11.00 | 4.96% | 9,168,932 |
| Mar 24, 2026 | 10.49 | 10.52 | 10.06 | 10.48 | 10.48 | 3.05% | 3,433,600 |
| Mar 23, 2026 | 10.58 | 10.58 | 9.98 | 10.17 | 10.17 | -3.97% | 6,724,200 |
| Mar 20, 2026 | 10.60 | 10.92 | 10.43 | 10.59 | 10.59 | -1.40% | 3,869,000 |
| Mar 19, 2026 | 11.07 | 11.37 | 10.58 | 10.74 | 10.74 | -5.54% | 8,948,800 |
| Mar 18, 2026 | 11.52 | 11.52 | 11.06 | 11.37 | 11.37 | 0.89% | 1,055,944 |
| Mar 17, 2026 | 11.31 | 11.69 | 11.18 | 11.27 | 11.27 | 0.36% | 1,862,400 |
| Mar 16, 2026 | 11.03 | 11.29 | 10.85 | 11.23 | 11.23 | 2.09% | 1,375,800 |
| Mar 13, 2026 | 11.28 | 11.33 | 10.98 | 11.00 | 11.00 | -2.14% | 2,102,400 |
| Mar 12, 2026 | 11.25 | 11.56 | 11.01 | 11.24 | 11.24 | -1.58% | 1,814,198 |