WEILONG Delicious Global Holdings Ltd (HKG:9985)
Hong Kong · Delayed Price · Currency is HKD 8.63
+0.10 (1.17%)
Jul 30, 2026, 11:24 AM HKT
HKG:9985 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 8.53 | 8.77 | 8.49 | 8.71 | - | 2.11% | 933,000 |
| Jul 29, 2026 | 8.00 | 8.54 | 8.00 | 8.53 | 8.53 | 7.43% | 5,987,300 |
| Jul 28, 2026 | 7.95 | 8.17 | 7.82 | 7.94 | 7.94 | 0.76% | 4,486,010 |
| Jul 27, 2026 | 7.76 | 7.96 | 7.76 | 7.88 | 7.88 | 2.34% | 3,116,620 |
| Jul 24, 2026 | 7.66 | 7.76 | 7.61 | 7.70 | 7.70 | -0.77% | 1,685,400 |
| Jul 23, 2026 | 7.61 | 7.80 | 7.56 | 7.76 | 7.76 | 1.97% | 2,089,300 |
| Jul 22, 2026 | 7.68 | 7.68 | 7.51 | 7.61 | 7.61 | -0.91% | 988,910 |
| Jul 21, 2026 | 7.72 | 7.83 | 7.60 | 7.68 | 7.68 | -0.52% | 2,735,800 |
| Jul 20, 2026 | 7.46 | 7.81 | 7.46 | 7.72 | 7.72 | 2.93% | 3,604,600 |
| Jul 17, 2026 | 7.62 | 7.82 | 7.37 | 7.50 | 7.50 | -1.83% | 3,507,490 |
| Jul 16, 2026 | 7.49 | 7.80 | 7.49 | 7.64 | 7.64 | 2.00% | 3,686,090 |
| Jul 15, 2026 | 7.18 | 7.57 | 7.12 | 7.49 | 7.49 | 4.32% | 4,508,950 |
| Jul 14, 2026 | 7.10 | 7.28 | 6.98 | 7.18 | 7.18 | 0.84% | 2,937,857 |
| Jul 13, 2026 | 7.05 | 7.27 | 6.96 | 7.12 | 7.12 | 0.28% | 2,535,200 |
| Jul 10, 2026 | 7.20 | 7.37 | 7.04 | 7.10 | 7.10 | -1.25% | 2,038,500 |
| Jul 9, 2026 | 7.36 | 7.44 | 7.19 | 7.19 | 7.19 | -2.31% | 2,676,200 |
| Jul 8, 2026 | 7.48 | 7.74 | 7.28 | 7.36 | 7.36 | -1.60% | 2,935,590 |
| Jul 7, 2026 | 7.88 | 7.82 | 7.43 | 7.48 | 7.48 | -3.11% | 2,485,200 |
| Jul 6, 2026 | 7.82 | 7.87 | 7.58 | 7.72 | 7.72 | 0.65% | 3,536,890 |
| Jul 3, 2026 | 7.16 | 7.91 | 7.16 | 7.67 | 7.67 | 7.12% | 12,282,201 |
| Jul 2, 2026 | 7.32 | 7.48 | 6.86 | 7.16 | 7.16 | -0.42% | 11,896,600 |
| Jun 30, 2026 | 7.30 | 7.55 | 7.07 | 7.19 | 7.19 | -1.51% | 3,504,800 |
| Jun 29, 2026 | 7.03 | 7.57 | 6.97 | 7.30 | 7.30 | 3.84% | 8,005,000 |
| Jun 26, 2026 | 7.12 | 7.13 | 6.92 | 7.03 | 7.03 | -1.40% | 3,639,200 |
| Jun 25, 2026 | 7.26 | 7.39 | 7.12 | 7.13 | 7.13 | -1.79% | 4,098,800 |
| Jun 24, 2026 | 7.46 | 7.47 | 7.21 | 7.26 | 7.26 | -1.49% | 1,247,200 |
| Jun 23, 2026 | 7.40 | 7.46 | 7.28 | 7.37 | 7.37 | -0.54% | 3,217,583 |
| Jun 22, 2026 | 7.23 | 7.48 | 7.09 | 7.41 | 7.41 | 2.49% | 3,871,000 |
| Jun 18, 2026 | 7.48 | 7.51 | 7.11 | 7.23 | 7.23 | -3.47% | 11,506,000 |
| Jun 17, 2026 | 7.88 | 7.89 | 7.35 | 7.49 | 7.49 | -4.34% | 5,497,400 |
| Jun 16, 2026 | 7.98 | 8.06 | 7.71 | 7.83 | 7.83 | -1.76% | 5,469,370 |
| Jun 15, 2026 | 8.22 | 8.22 | 7.90 | 7.97 | 7.97 | -1.29% | 2,944,400 |
| Jun 12, 2026 | 8.00 | 8.40 | 8.00 | 8.27 | 8.07 | 3.76% | 8,048,172 |
| Jun 11, 2026 | 7.73 | 8.03 | 7.71 | 7.97 | 7.78 | 1.66% | 2,443,600 |
| Jun 10, 2026 | 7.90 | 7.97 | 7.56 | 7.84 | 7.65 | -0.51% | 11,027,100 |
| Jun 9, 2026 | 7.93 | 8.02 | 7.80 | 7.88 | 7.69 | -0.51% | 3,515,395 |
| Jun 8, 2026 | 7.79 | 7.94 | 7.65 | 7.92 | 7.73 | 0.89% | 5,420,900 |
| Jun 5, 2026 | 8.00 | 8.12 | 7.81 | 7.85 | 7.66 | -1.38% | 2,328,800 |
| Jun 4, 2026 | 8.10 | 8.11 | 7.83 | 7.96 | 7.77 | -0.87% | 2,500,902 |
| Jun 3, 2026 | 8.17 | 8.17 | 7.96 | 8.03 | 7.84 | -1.71% | 1,740,800 |
| Jun 2, 2026 | 8.53 | 8.68 | 8.15 | 8.17 | 7.98 | -4.67% | 4,010,600 |
| Jun 1, 2026 | 8.30 | 8.64 | 8.02 | 8.57 | 8.37 | 5.02% | 7,276,657 |
| May 29, 2026 | 8.15 | 8.35 | 8.00 | 8.16 | 7.97 | 1.24% | 13,208,230 |
| May 28, 2026 | 8.25 | 8.25 | 7.94 | 8.06 | 7.87 | -0.86% | 3,419,800 |
| May 27, 2026 | 8.43 | 8.43 | 8.04 | 8.13 | 7.94 | -3.10% | 3,547,000 |
| May 26, 2026 | 8.42 | 8.44 | 8.06 | 8.39 | 8.19 | 1.70% | 5,607,976 |
| May 22, 2026 | 8.40 | 8.40 | 8.22 | 8.25 | 8.05 | -1.32% | 1,947,400 |
| May 21, 2026 | 8.79 | 8.58 | 8.29 | 8.36 | 8.16 | -1.65% | 2,094,400 |
| May 20, 2026 | 8.60 | 8.71 | 8.41 | 8.50 | 8.30 | -1.16% | 3,181,600 |
| May 19, 2026 | 8.71 | 8.97 | 8.59 | 8.60 | 8.40 | -1.26% | 2,290,000 |