WEILONG Delicious Global Holdings Ltd (HKG:9985)
Hong Kong · Delayed Price · Currency is HKD 6.78
+0.04 (0.52%)
Oct 26, 2026, 4:08 PM HKT
HKG:9985 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 6.75 | 6.85 | 6.63 | 6.78 | 6.78 | 0.52% | 2,746,800 |
| Oct 23, 2026 | 6.64 | 6.80 | 6.58 | 6.75 | 6.75 | 1.66% | 2,493,000 |
| Oct 22, 2026 | 6.66 | 6.73 | 6.54 | 6.64 | 6.64 | -0.23% | 2,282,132 |
| Oct 21, 2026 | 6.88 | 6.88 | 6.53 | 6.65 | 6.65 | -1.12% | 3,498,800 |
| Oct 20, 2026 | 6.90 | 6.98 | 6.69 | 6.73 | 6.73 | -2.18% | 1,616,800 |
| Oct 16, 2026 | 6.76 | 6.99 | 6.46 | 6.88 | 6.88 | 1.40% | 2,709,000 |
| Oct 15, 2026 | 6.55 | 6.85 | 6.53 | 6.78 | 6.78 | 2.81% | 4,881,200 |
| Oct 14, 2026 | 6.59 | 6.65 | 6.51 | 6.60 | 6.60 | 0.30% | 3,881,200 |
| Oct 13, 2026 | 6.60 | 6.65 | 6.48 | 6.58 | 6.58 | -0.23% | 2,993,000 |
| Oct 12, 2026 | 6.70 | 6.79 | 6.59 | 6.59 | 6.59 | -0.90% | 1,951,400 |
| Oct 9, 2026 | 6.70 | 6.79 | 6.58 | 6.65 | 6.65 | 1.92% | 4,365,000 |
| Oct 8, 2026 | 6.45 | 6.65 | 6.45 | 6.53 | 6.53 | 0.85% | 1,875,200 |
| Oct 7, 2026 | 6.48 | 6.49 | 6.40 | 6.47 | 6.47 | 0.31% | 496,600 |
| Oct 6, 2026 | 6.42 | 6.69 | 6.41 | 6.45 | 6.45 | -0.08% | 433,200 |
| Oct 5, 2026 | 6.63 | 6.63 | 6.39 | 6.46 | 6.46 | -0.69% | 548,200 |
| Oct 2, 2026 | 6.65 | 6.65 | 6.28 | 6.50 | 6.50 | -2.18% | 1,046,000 |
| Sep 30, 2026 | 6.70 | 6.70 | 6.50 | 6.65 | 6.65 | 0.68% | 2,580,000 |
| Sep 29, 2026 | 6.58 | 6.63 | 6.48 | 6.60 | 6.60 | 0.30% | 2,115,800 |
| Sep 28, 2026 | 6.39 | 6.69 | 6.39 | 6.58 | 6.58 | 2.97% | 2,057,800 |
| Sep 25, 2026 | 6.59 | 6.59 | 6.22 | 6.39 | 6.39 | -3.03% | 883,400 |
| Sep 24, 2026 | 6.55 | 6.69 | 6.48 | 6.59 | 6.59 | 2.71% | 3,846,072 |
| Sep 23, 2026 | 6.86 | 6.90 | 6.71 | 6.74 | 6.42 | -1.96% | 3,004,600 |
| Sep 22, 2026 | 7.20 | 7.20 | 6.68 | 6.88 | 6.54 | -2.14% | 4,283,700 |
| Sep 21, 2026 | 6.99 | 7.08 | 6.93 | 7.03 | 6.69 | 0.50% | 3,332,000 |
| Sep 18, 2026 | 6.99 | 7.10 | 6.93 | 6.99 | 6.65 | 0.72% | 4,089,600 |
| Sep 17, 2026 | 6.90 | 6.99 | 6.84 | 6.94 | 6.61 | 0.22% | 2,720,679 |
| Sep 16, 2026 | 6.91 | 7.07 | 6.86 | 6.93 | 6.59 | - | 1,024,298 |
| Sep 15, 2026 | 7.08 | 7.09 | 6.93 | 6.93 | 6.59 | -2.12% | 3,268,800 |
| Sep 14, 2026 | 7.20 | 7.20 | 7.04 | 7.08 | 6.74 | -1.74% | 2,839,200 |
| Sep 11, 2026 | 7.28 | 7.28 | 7.04 | 7.20 | 6.85 | 0.42% | 2,416,000 |
| Sep 10, 2026 | 7.40 | 7.40 | 7.10 | 7.17 | 6.83 | -2.78% | 5,456,000 |
| Sep 9, 2026 | 7.52 | 7.55 | 7.33 | 7.38 | 7.02 | -2.58% | 2,542,200 |
| Sep 8, 2026 | 7.47 | 7.66 | 7.42 | 7.57 | 7.21 | 1.34% | 3,499,200 |
| Sep 7, 2026 | 7.45 | 7.47 | 7.35 | 7.47 | 7.11 | 0.27% | 1,445,000 |
| Sep 4, 2026 | 7.59 | 7.59 | 7.44 | 7.45 | 7.09 | 0.20% | 1,426,800 |
| Sep 3, 2026 | 7.43 | 7.54 | 7.42 | 7.44 | 7.08 | -0.27% | 1,412,600 |
| Sep 2, 2026 | 7.70 | 7.70 | 7.40 | 7.46 | 7.10 | -1.91% | 5,310,600 |
| Sep 1, 2026 | 7.80 | 7.81 | 7.59 | 7.60 | 7.24 | -1.87% | 3,614,800 |
| Aug 31, 2026 | 8.13 | 8.13 | 7.70 | 7.75 | 7.37 | -3.61% | 5,457,400 |
| Aug 28, 2026 | 8.18 | 8.26 | 8.02 | 8.04 | 7.65 | -3.25% | 2,243,600 |
| Aug 27, 2026 | 8.13 | 8.35 | 7.91 | 8.31 | 7.91 | 1.90% | 5,424,200 |
| Aug 26, 2026 | 8.17 | 8.28 | 8.10 | 8.15 | 7.76 | -0.49% | 1,569,600 |
| Aug 25, 2026 | 8.31 | 8.39 | 8.15 | 8.19 | 7.80 | -1.38% | 2,303,561 |
| Aug 24, 2026 | 8.45 | 8.51 | 8.15 | 8.31 | 7.91 | -0.95% | 4,897,600 |
| Aug 21, 2026 | 8.50 | 8.63 | 8.25 | 8.39 | 7.98 | -1.93% | 4,889,200 |
| Aug 20, 2026 | 8.50 | 8.80 | 8.50 | 8.55 | 8.14 | 0.53% | 5,267,800 |
| Aug 19, 2026 | 8.87 | 8.88 | 8.43 | 8.51 | 8.10 | -2.13% | 3,980,000 |
| Aug 18, 2026 | 8.61 | 8.96 | 8.52 | 8.69 | 8.27 | 1.52% | 4,713,000 |
| Aug 17, 2026 | 8.71 | 8.87 | 8.36 | 8.56 | 8.15 | -1.67% | 11,940,324 |
| Aug 14, 2026 | 7.98 | 8.84 | 7.98 | 8.71 | 8.29 | 10.47% | 19,311,992 |