Yum China Holdings, Inc. (HKG:9987)
Hong Kong · Delayed Price · Currency is HKD 375.80
+4.00 (1.08%)
At close: Jan 21, 2026
Yum China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 371.00 | 375.40 | 371.00 | 374.40 | - | 0.70% | 109,506 |
| Jan 20, 2026 | 371.20 | 373.80 | 368.20 | 371.80 | 371.80 | 0.60% | 440,600 |
| Jan 19, 2026 | 371.20 | 375.60 | 365.60 | 369.60 | 369.60 | -1.86% | 706,918 |
| Jan 16, 2026 | 378.40 | 381.60 | 374.80 | 376.60 | 376.60 | 0.64% | 461,433 |
| Jan 15, 2026 | 376.80 | 379.60 | 372.80 | 374.20 | 374.20 | -1.32% | 759,614 |
| Jan 14, 2026 | 378.20 | 380.40 | 377.00 | 379.20 | 379.20 | -0.32% | 436,062 |
| Jan 13, 2026 | 378.80 | 385.00 | 371.20 | 380.40 | 380.40 | 0.42% | 496,337 |
| Jan 12, 2026 | 374.20 | 378.80 | 371.20 | 378.80 | 378.80 | 1.39% | 446,434 |
| Jan 9, 2026 | 371.20 | 375.40 | 369.80 | 373.60 | 373.60 | 0.54% | 465,870 |
| Jan 8, 2026 | 373.00 | 374.20 | 369.80 | 371.60 | 371.60 | -1.28% | 568,510 |
| Jan 7, 2026 | 369.80 | 376.60 | 369.60 | 376.40 | 376.40 | 2.34% | 433,075 |
| Jan 6, 2026 | 367.60 | 369.60 | 363.80 | 367.80 | 367.80 | 0.66% | 680,056 |
| Jan 5, 2026 | 374.40 | 377.60 | 364.00 | 365.40 | 365.40 | -3.33% | 846,593 |
| Jan 2, 2026 | 369.60 | 378.00 | 369.60 | 378.00 | 378.00 | 2.55% | 221,689 |
| Dec 31, 2025 | 368.60 | 374.20 | 366.60 | 368.60 | 368.60 | -0.27% | 528,550 |
| Dec 30, 2025 | 374.80 | 375.80 | 365.80 | 369.60 | 369.60 | -1.39% | 966,983 |
| Dec 29, 2025 | 379.20 | 382.00 | 374.20 | 374.80 | 374.80 | -1.16% | 337,997 |
| Dec 24, 2025 | 374.20 | 381.60 | 374.20 | 379.20 | 379.20 | 0.80% | 283,595 |
| Dec 23, 2025 | 379.60 | 380.60 | 375.40 | 376.20 | 376.20 | 0.11% | 310,862 |
| Dec 22, 2025 | 375.20 | 378.00 | 374.00 | 375.80 | 375.80 | 0.16% | 295,022 |
| Dec 19, 2025 | 373.00 | 376.80 | 372.60 | 375.20 | 375.20 | 0.59% | 877,670 |
| Dec 18, 2025 | 369.80 | 374.60 | 369.40 | 373.00 | 373.00 | 0.76% | 308,732 |
| Dec 17, 2025 | 367.00 | 371.40 | 367.00 | 370.20 | 370.20 | 0.27% | 576,042 |
| Dec 16, 2025 | 374.40 | 374.40 | 368.20 | 369.20 | 369.20 | -2.33% | 472,394 |
| Dec 15, 2025 | 377.00 | 382.20 | 376.60 | 378.00 | 378.00 | 1.02% | 437,211 |
| Dec 12, 2025 | 368.80 | 379.60 | 368.80 | 374.20 | 374.20 | 2.52% | 595,025 |
| Dec 11, 2025 | 368.80 | 370.60 | 364.80 | 365.00 | 365.00 | 0.22% | 592,629 |
| Dec 10, 2025 | 359.40 | 365.20 | 357.00 | 364.20 | 364.20 | 2.02% | 671,988 |
| Dec 9, 2025 | 362.20 | 363.40 | 355.80 | 357.00 | 357.00 | -1.33% | 767,950 |
| Dec 8, 2025 | 362.00 | 363.40 | 359.60 | 361.80 | 361.80 | 0.44% | 1,274,397 |
| Dec 5, 2025 | 363.60 | 363.80 | 358.80 | 360.20 | 360.20 | -1.64% | 1,865,795 |
| Dec 4, 2025 | 372.00 | 372.00 | 363.80 | 366.20 | 366.20 | -2.55% | 800,267 |
| Dec 3, 2025 | 380.00 | 380.00 | 373.60 | 375.80 | 375.80 | -0.63% | 348,159 |
| Dec 2, 2025 | 378.00 | 380.40 | 376.40 | 378.20 | 378.20 | 0.48% | 465,952 |
| Dec 1, 2025 | 376.00 | 379.20 | 372.60 | 376.40 | 376.40 | 0.27% | 685,115 |
| Nov 28, 2025 | 374.20 | 377.80 | 373.60 | 375.40 | 373.53 | 0.11% | 264,563 |
| Nov 27, 2025 | 380.00 | 380.00 | 371.40 | 375.00 | 373.13 | -0.27% | 715,200 |
| Nov 26, 2025 | 379.40 | 379.40 | 375.60 | 376.00 | 374.13 | 0.97% | 645,322 |
| Nov 25, 2025 | 373.40 | 375.00 | 370.80 | 372.40 | 370.55 | -1.01% | 527,613 |
| Nov 24, 2025 | 371.00 | 378.80 | 370.00 | 376.20 | 374.33 | 1.68% | 1,356,059 |
| Nov 21, 2025 | 371.20 | 375.60 | 368.80 | 370.00 | 368.16 | -1.96% | 606,840 |
| Nov 20, 2025 | 376.20 | 380.60 | 373.80 | 377.40 | 375.52 | 1.34% | 741,151 |
| Nov 19, 2025 | 369.00 | 375.80 | 367.00 | 372.40 | 370.55 | 1.64% | 982,867 |
| Nov 18, 2025 | 361.00 | 370.40 | 361.00 | 366.40 | 364.58 | 1.50% | 944,100 |
| Nov 17, 2025 | 357.60 | 361.00 | 354.60 | 361.00 | 359.20 | 0.06% | 427,611 |
| Nov 14, 2025 | 359.00 | 364.40 | 358.40 | 360.80 | 359.00 | 0.45% | 505,650 |
| Nov 13, 2025 | 362.40 | 362.80 | 357.40 | 359.20 | 357.41 | -0.55% | 375,590 |
| Nov 12, 2025 | 357.20 | 361.60 | 356.20 | 361.20 | 359.40 | 1.12% | 360,660 |
| Nov 11, 2025 | 349.80 | 358.80 | 347.60 | 357.20 | 355.42 | 2.35% | 645,865 |
| Nov 10, 2025 | 338.00 | 349.20 | 338.00 | 349.00 | 347.26 | 3.32% | 431,694 |