Yum China Holdings, Inc. (HKG:9987)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
341.00
+1.20 (0.35%)
Sep 30, 2025, 4:08 PM HKT

Yum China Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025341.20341.20336.00340.00340.000.06%280,320
Sep 29, 2025336.60341.80336.60339.80339.801.31%236,440
Sep 26, 2025337.80338.00333.60335.40335.40-0.71%303,450
Sep 25, 2025338.20340.60335.00337.80337.800.78%514,350
Sep 24, 2025334.40336.00331.40335.20335.200.30%366,700
Sep 23, 2025338.40338.60332.80334.20334.20-1.24%470,349
Sep 22, 2025342.60343.40336.40338.40338.40-0.88%589,348
Sep 19, 2025343.40343.40340.40341.40341.40-1.44%803,562
Sep 18, 2025349.00351.00344.20346.40346.40-1.76%750,060
Sep 17, 2025349.60353.20349.00352.60352.600.86%436,083
Sep 16, 2025343.00351.80341.00349.60349.602.16%1,116,062
Sep 15, 2025344.40345.20338.40342.20342.20-2.67%977,828
Sep 12, 2025355.40356.60348.60351.60351.60-0.85%685,399
Sep 11, 2025348.40354.60344.00354.60354.601.78%641,382
Sep 10, 2025345.60351.80345.60348.40348.400.81%611,240
Sep 9, 2025349.80351.00343.20345.60345.60-2.21%809,813
Sep 8, 2025350.80353.60349.40353.40353.401.55%450,636
Sep 5, 2025350.00351.60346.20348.00348.000.17%348,896
Sep 4, 2025346.40347.80343.40347.40347.401.88%862,751
Sep 3, 2025347.00349.40340.00341.00341.00-2.79%1,467,500
Sep 2, 2025347.60354.40347.60350.80350.800.29%1,037,215
Sep 1, 2025351.00353.20347.60349.80347.930.11%720,700
Aug 29, 2025350.40355.20346.20349.40347.530.06%1,247,252
Aug 28, 2025352.80357.20348.00349.20347.33-1.02%549,600
Aug 27, 2025363.00363.00350.20352.80350.91-4.29%928,900
Aug 26, 2025366.00371.60364.60368.60366.630.93%3,160,462
Aug 25, 2025359.20367.60357.20365.20363.242.30%832,565
Aug 22, 2025352.20357.40350.60357.00355.091.88%727,195
Aug 21, 2025351.80356.40350.00350.40348.52-0.40%475,650
Aug 20, 2025350.00352.00345.20351.80349.920.46%386,188
Aug 19, 2025347.40354.00347.00350.20348.320.81%568,650
Aug 18, 2025351.00352.60346.20347.40345.54-0.46%436,700
Aug 15, 2025353.60353.60348.20349.00347.13-1.30%502,050
Aug 14, 2025354.80356.40351.80353.60351.710.45%351,510
Aug 13, 2025353.00354.20346.80352.00350.110.80%720,948
Aug 12, 2025353.00353.80347.80349.20347.33-0.23%402,950
Aug 11, 2025353.00353.00345.60350.00348.12-2.78%1,006,172
Aug 8, 2025360.20364.20357.20360.00358.07-0.06%741,198
Aug 7, 2025355.00360.60354.60360.20358.273.33%1,018,543
Aug 6, 2025348.00355.40347.00348.60346.73-5.99%1,494,252
Aug 5, 2025372.00376.40369.60370.80368.81-0.05%521,000
Aug 4, 2025364.40371.00363.80371.00369.010.87%325,000
Aug 1, 2025363.60369.60363.60367.80365.830.66%278,803
Jul 31, 2025367.40368.40363.80365.40363.44-0.54%396,450
Jul 30, 2025365.00368.20361.40367.40365.43-0.27%301,650
Jul 29, 2025370.00371.00364.20368.40366.43-1.13%214,384
Jul 28, 2025374.00376.60371.20372.60370.60-0.85%239,961
Jul 25, 2025384.00384.00373.60375.80373.79-2.44%463,550
Jul 24, 2025386.40389.00380.80385.20383.140.52%320,790
Jul 23, 2025381.00385.80379.20383.20381.152.08%400,240