Yum China Holdings, Inc. (HKG:9987)
Hong Kong · Delayed Price · Currency is HKD 334.60
-6.20 (-1.82%)
Oct 31, 2025, 4:08 PM HKT
Yum China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 343.00 | 343.00 | 334.60 | 334.60 | 334.60 | -1.82% | 670,973 |
| Oct 30, 2025 | 341.00 | 347.20 | 338.20 | 340.80 | 340.80 | -1.62% | 783,573 |
| Oct 28, 2025 | 348.00 | 348.00 | 343.80 | 346.40 | 346.40 | -0.69% | 452,555 |
| Oct 27, 2025 | 353.60 | 354.00 | 347.60 | 348.80 | 348.80 | - | 452,505 |
| Oct 26, 2025 | 353.60 | 354.00 | 347.60 | 348.80 | 348.80 | -1.08% | 340,383 |
| Oct 24, 2025 | 353.00 | 354.00 | 350.00 | 352.60 | 352.60 | -0.11% | 238,351 |
| Oct 23, 2025 | 349.80 | 353.00 | 346.60 | 353.00 | 353.00 | 1.09% | 272,019 |
| Oct 22, 2025 | 350.20 | 350.80 | 346.20 | 349.20 | 349.20 | 0.40% | 332,089 |
| Oct 21, 2025 | 347.80 | 350.80 | 346.00 | 347.80 | 347.80 | 1.87% | 743,550 |
| Oct 20, 2025 | 337.40 | 343.60 | 337.40 | 341.40 | 341.40 | 1.97% | 532,717 |
| Oct 17, 2025 | 339.00 | 340.00 | 333.40 | 334.80 | 334.80 | -1.24% | 414,035 |
| Oct 16, 2025 | 340.00 | 343.00 | 337.00 | 339.00 | 339.00 | 0.89% | 666,645 |
| Oct 15, 2025 | 335.00 | 336.00 | 330.80 | 336.00 | 336.00 | 1.27% | 743,064 |
| Oct 14, 2025 | 339.80 | 340.40 | 330.20 | 331.80 | 331.80 | -2.24% | 522,920 |
| Oct 13, 2025 | 340.00 | 341.00 | 332.40 | 339.40 | 339.40 | -0.82% | 541,539 |
| Oct 10, 2025 | 328.20 | 342.40 | 328.20 | 342.20 | 342.20 | 3.63% | 932,347 |
| Oct 9, 2025 | 330.00 | 332.80 | 329.20 | 330.20 | 330.20 | 0.86% | 490,319 |
| Oct 8, 2025 | 330.60 | 335.00 | 324.80 | 327.40 | 327.40 | -0.67% | 419,307 |
| Oct 6, 2025 | 333.00 | 333.40 | 328.80 | 329.60 | 329.60 | -0.66% | 253,205 |
| Oct 3, 2025 | 335.00 | 337.40 | 329.00 | 331.80 | 331.80 | -1.07% | 337,098 |
| Oct 2, 2025 | 337.60 | 337.60 | 333.60 | 335.40 | 335.40 | -1.64% | 498,661 |
| Sep 30, 2025 | 341.20 | 342.20 | 336.00 | 341.00 | 341.00 | 0.35% | 508,520 |
| Sep 29, 2025 | 336.60 | 341.80 | 336.60 | 339.80 | 339.80 | 1.31% | 263,640 |
| Sep 26, 2025 | 337.80 | 338.00 | 333.60 | 335.40 | 335.40 | -0.71% | 303,450 |
| Sep 25, 2025 | 338.20 | 340.60 | 335.00 | 337.80 | 337.80 | 0.78% | 514,350 |
| Sep 24, 2025 | 334.40 | 336.00 | 331.40 | 335.20 | 335.20 | 0.30% | 366,700 |
| Sep 23, 2025 | 338.40 | 338.60 | 332.80 | 334.20 | 334.20 | -1.24% | 470,349 |
| Sep 22, 2025 | 342.60 | 343.40 | 336.40 | 338.40 | 338.40 | -0.88% | 589,348 |
| Sep 19, 2025 | 343.40 | 343.40 | 340.40 | 341.40 | 341.40 | -1.44% | 803,562 |
| Sep 18, 2025 | 349.00 | 351.00 | 344.20 | 346.40 | 346.40 | -1.76% | 750,060 |
| Sep 17, 2025 | 349.60 | 353.20 | 349.00 | 352.60 | 352.60 | 0.86% | 436,083 |
| Sep 16, 2025 | 343.00 | 351.80 | 341.00 | 349.60 | 349.60 | 2.16% | 1,116,062 |
| Sep 15, 2025 | 344.40 | 345.20 | 338.40 | 342.20 | 342.20 | -2.67% | 977,828 |
| Sep 12, 2025 | 355.40 | 356.60 | 348.60 | 351.60 | 351.60 | -0.85% | 685,399 |
| Sep 11, 2025 | 348.40 | 354.60 | 344.00 | 354.60 | 354.60 | 1.78% | 641,382 |
| Sep 10, 2025 | 345.60 | 351.80 | 345.60 | 348.40 | 348.40 | 0.81% | 611,240 |
| Sep 9, 2025 | 349.80 | 351.00 | 343.20 | 345.60 | 345.60 | -2.21% | 809,813 |
| Sep 8, 2025 | 350.80 | 353.60 | 349.40 | 353.40 | 353.40 | 1.55% | 450,636 |
| Sep 5, 2025 | 350.00 | 351.60 | 346.20 | 348.00 | 348.00 | 0.17% | 348,896 |
| Sep 4, 2025 | 346.40 | 347.80 | 343.40 | 347.40 | 347.40 | 1.88% | 862,751 |
| Sep 3, 2025 | 347.00 | 349.40 | 340.00 | 341.00 | 341.00 | -2.79% | 1,467,500 |
| Sep 2, 2025 | 347.60 | 354.40 | 347.60 | 350.80 | 350.80 | 0.29% | 1,037,215 |
| Sep 1, 2025 | 351.00 | 353.20 | 347.60 | 349.80 | 347.93 | 0.11% | 720,700 |
| Aug 29, 2025 | 350.40 | 355.20 | 346.20 | 349.40 | 347.53 | 0.06% | 1,247,252 |
| Aug 28, 2025 | 352.80 | 357.20 | 348.00 | 349.20 | 347.33 | -1.02% | 549,600 |
| Aug 27, 2025 | 363.00 | 363.00 | 350.20 | 352.80 | 350.91 | -4.29% | 928,900 |
| Aug 26, 2025 | 366.00 | 371.60 | 364.60 | 368.60 | 366.63 | 0.93% | 3,160,462 |
| Aug 25, 2025 | 359.20 | 367.60 | 357.20 | 365.20 | 363.25 | 2.30% | 832,565 |
| Aug 22, 2025 | 352.20 | 357.40 | 350.60 | 357.00 | 355.09 | 1.88% | 727,195 |
| Aug 21, 2025 | 351.80 | 356.40 | 350.00 | 350.40 | 348.53 | -0.40% | 475,650 |