Yum China Holdings, Inc. (HKG:9987)
Hong Kong · Delayed Price · Currency is HKD 335.40
-0.80 (-0.24%)
Jun 18, 2026, 4:08 PM HKT
HKG:9987 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 334.20 | 336.20 | 331.80 | 335.40 | 335.40 | -0.24% | 1,531,210 |
| Jun 17, 2026 | 344.40 | 346.00 | 334.00 | 336.20 | 336.20 | -2.38% | 2,159,048 |
| Jun 16, 2026 | 346.40 | 348.40 | 340.80 | 344.40 | 344.40 | -1.32% | 670,163 |
| Jun 15, 2026 | 346.80 | 352.20 | 346.80 | 349.00 | 349.00 | 1.22% | 794,843 |
| Jun 12, 2026 | 344.40 | 345.80 | 337.40 | 344.80 | 344.80 | 1.06% | 692,730 |
| Jun 11, 2026 | 342.60 | 352.00 | 339.40 | 341.20 | 341.20 | 0.59% | 1,374,556 |
| Jun 10, 2026 | 332.60 | 342.40 | 331.00 | 339.20 | 339.20 | 1.74% | 1,537,694 |
| Jun 9, 2026 | 331.40 | 335.60 | 330.40 | 333.40 | 333.40 | -0.60% | 691,587 |
| Jun 8, 2026 | 332.40 | 338.80 | 331.20 | 335.40 | 335.40 | 0.90% | 683,355 |
| Jun 5, 2026 | 333.20 | 341.80 | 331.40 | 332.40 | 332.40 | -0.60% | 660,149 |
| Jun 4, 2026 | 334.80 | 340.20 | 334.00 | 334.40 | 334.40 | -0.12% | 554,253 |
| Jun 3, 2026 | 342.80 | 342.80 | 333.20 | 334.80 | 334.80 | -2.67% | 633,888 |
| Jun 2, 2026 | 334.00 | 345.20 | 334.00 | 344.00 | 344.00 | 1.42% | 840,747 |
| Jun 1, 2026 | 330.00 | 339.40 | 330.00 | 339.20 | 339.20 | -1.11% | 906,191 |
| May 29, 2026 | 338.20 | 345.00 | 337.00 | 343.00 | 343.00 | 1.42% | 2,356,236 |
| May 28, 2026 | 336.00 | 345.40 | 333.00 | 338.20 | 338.20 | 0.65% | 1,318,945 |
| May 27, 2026 | 341.40 | 349.20 | 334.00 | 336.00 | 336.00 | -2.04% | 1,103,193 |
| May 26, 2026 | 343.00 | 345.80 | 338.40 | 343.00 | 343.00 | -1.25% | 1,123,035 |
| May 22, 2026 | 351.60 | 358.40 | 346.40 | 349.60 | 347.33 | -0.57% | 550,192 |
| May 21, 2026 | 355.00 | 357.80 | 350.40 | 351.60 | 349.31 | -0.85% | 705,309 |
| May 20, 2026 | 355.20 | 356.20 | 351.00 | 354.60 | 352.30 | -0.73% | 704,667 |
| May 19, 2026 | 354.60 | 360.20 | 354.60 | 357.20 | 354.88 | 1.30% | 867,128 |
| May 18, 2026 | 353.40 | 355.40 | 348.00 | 352.60 | 350.31 | -1.62% | 905,040 |
| May 15, 2026 | 358.60 | 362.00 | 351.80 | 358.40 | 356.07 | -1.27% | 1,547,723 |
| May 14, 2026 | 373.00 | 373.00 | 362.40 | 363.00 | 360.64 | -2.68% | 862,265 |
| May 13, 2026 | 373.20 | 375.00 | 371.00 | 373.00 | 370.58 | 0.92% | 605,904 |
| May 12, 2026 | 371.00 | 374.40 | 369.00 | 369.60 | 367.20 | -0.05% | 585,375 |
| May 11, 2026 | 371.80 | 372.00 | 363.60 | 369.80 | 367.40 | -0.59% | 1,178,045 |
| May 8, 2026 | 380.00 | 380.80 | 370.00 | 372.00 | 369.58 | -2.36% | 991,896 |
| May 7, 2026 | 379.00 | 385.40 | 379.00 | 381.00 | 378.52 | 0.58% | 711,172 |
| May 6, 2026 | 384.40 | 385.00 | 376.60 | 378.80 | 376.34 | -0.21% | 529,755 |
| May 5, 2026 | 381.00 | 381.00 | 372.40 | 379.60 | 377.13 | -0.94% | 628,763 |
| May 4, 2026 | 386.60 | 389.80 | 381.00 | 383.20 | 380.71 | 0.58% | 528,972 |
| Apr 30, 2026 | 383.00 | 392.00 | 377.20 | 381.00 | 378.52 | 0.47% | 1,023,859 |
| Apr 29, 2026 | 370.60 | 381.60 | 370.60 | 379.20 | 376.74 | 2.32% | 1,243,001 |
| Apr 28, 2026 | 379.00 | 379.00 | 368.00 | 370.60 | 368.19 | -2.73% | 699,200 |
| Apr 27, 2026 | 379.20 | 385.00 | 378.60 | 381.00 | 378.52 | -0.31% | 444,456 |
| Apr 24, 2026 | 376.40 | 385.40 | 376.40 | 382.20 | 379.72 | 1.54% | 432,419 |
| Apr 23, 2026 | 382.40 | 382.40 | 374.80 | 376.40 | 373.95 | -1.57% | 478,278 |
| Apr 22, 2026 | 386.20 | 386.20 | 379.60 | 382.40 | 379.91 | -1.39% | 458,281 |
| Apr 21, 2026 | 394.80 | 394.80 | 386.80 | 387.80 | 385.28 | 1.62% | 701,984 |
| Apr 20, 2026 | 377.00 | 384.40 | 377.00 | 381.60 | 379.12 | 1.87% | 395,470 |
| Apr 17, 2026 | 383.60 | 383.60 | 371.40 | 374.60 | 372.17 | -4.39% | 967,485 |
| Apr 16, 2026 | 388.20 | 391.80 | 385.00 | 391.80 | 389.25 | 1.93% | 493,318 |
| Apr 15, 2026 | 387.00 | 392.80 | 383.80 | 384.40 | 381.90 | -0.41% | 746,101 |
| Apr 14, 2026 | 383.00 | 390.60 | 383.00 | 386.00 | 383.49 | -0.36% | 409,804 |
| Apr 13, 2026 | 382.40 | 392.40 | 382.40 | 387.40 | 384.88 | -1.37% | 503,885 |
| Apr 10, 2026 | 397.00 | 397.40 | 391.80 | 392.80 | 390.25 | 0.05% | 424,454 |
| Apr 9, 2026 | 392.00 | 397.80 | 391.40 | 392.60 | 390.05 | 0.41% | 759,496 |
| Apr 8, 2026 | 395.00 | 396.00 | 389.20 | 391.00 | 388.46 | 1.35% | 1,120,702 |