Yum China Holdings, Inc. (HKG:9987)
Hong Kong · Delayed Price · Currency is HKD 339.20
-3.80 (-1.11%)
Jun 1, 2026, 4:08 PM HKT
HKG:9987 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 330.00 | 339.40 | 330.00 | 339.20 | 339.20 | -1.11% | 906,191 |
| May 29, 2026 | 338.20 | 345.00 | 337.00 | 343.00 | 343.00 | 1.42% | 2,356,236 |
| May 28, 2026 | 336.00 | 345.40 | 333.00 | 338.20 | 338.20 | 0.65% | 1,318,945 |
| May 27, 2026 | 341.40 | 349.20 | 334.00 | 336.00 | 336.00 | -2.04% | 1,103,193 |
| May 26, 2026 | 343.00 | 345.80 | 338.40 | 343.00 | 343.00 | -1.25% | 1,123,035 |
| May 22, 2026 | 351.60 | 358.40 | 346.40 | 349.60 | 347.33 | -0.57% | 550,192 |
| May 21, 2026 | 355.00 | 357.80 | 350.40 | 351.60 | 349.31 | -0.85% | 705,309 |
| May 20, 2026 | 355.20 | 356.20 | 351.00 | 354.60 | 352.30 | -0.73% | 704,667 |
| May 19, 2026 | 354.60 | 360.20 | 354.60 | 357.20 | 354.88 | 1.30% | 867,128 |
| May 18, 2026 | 353.40 | 355.40 | 348.00 | 352.60 | 350.31 | -1.62% | 905,040 |
| May 15, 2026 | 358.60 | 362.00 | 351.80 | 358.40 | 356.07 | -1.27% | 1,547,723 |
| May 14, 2026 | 373.00 | 373.00 | 362.40 | 363.00 | 360.64 | -2.68% | 862,265 |
| May 13, 2026 | 373.20 | 375.00 | 371.00 | 373.00 | 370.58 | 0.92% | 605,904 |
| May 12, 2026 | 371.00 | 374.40 | 369.00 | 369.60 | 367.20 | -0.05% | 585,375 |
| May 11, 2026 | 371.80 | 372.00 | 363.60 | 369.80 | 367.40 | -0.59% | 1,178,045 |
| May 8, 2026 | 380.00 | 380.80 | 370.00 | 372.00 | 369.58 | -2.36% | 991,896 |
| May 7, 2026 | 379.00 | 385.40 | 379.00 | 381.00 | 378.52 | 0.58% | 711,172 |
| May 6, 2026 | 384.40 | 385.00 | 376.60 | 378.80 | 376.34 | -0.21% | 529,755 |
| May 5, 2026 | 381.00 | 381.00 | 372.40 | 379.60 | 377.13 | -0.94% | 628,763 |
| May 4, 2026 | 386.60 | 389.80 | 381.00 | 383.20 | 380.71 | 0.58% | 528,972 |
| Apr 30, 2026 | 383.00 | 392.00 | 377.20 | 381.00 | 378.52 | 0.47% | 1,023,859 |
| Apr 29, 2026 | 370.60 | 381.60 | 370.60 | 379.20 | 376.74 | 2.32% | 1,243,001 |
| Apr 28, 2026 | 379.00 | 379.00 | 368.00 | 370.60 | 368.19 | -2.73% | 699,200 |
| Apr 27, 2026 | 379.20 | 385.00 | 378.60 | 381.00 | 378.52 | -0.31% | 444,456 |
| Apr 24, 2026 | 376.40 | 385.40 | 376.40 | 382.20 | 379.72 | 1.54% | 432,419 |
| Apr 23, 2026 | 382.40 | 382.40 | 374.80 | 376.40 | 373.95 | -1.57% | 478,278 |
| Apr 22, 2026 | 386.20 | 386.20 | 379.60 | 382.40 | 379.91 | -1.39% | 458,281 |
| Apr 21, 2026 | 394.80 | 394.80 | 386.80 | 387.80 | 385.28 | 1.62% | 701,984 |
| Apr 20, 2026 | 377.00 | 384.40 | 377.00 | 381.60 | 379.12 | 1.87% | 395,470 |
| Apr 17, 2026 | 383.60 | 383.60 | 371.40 | 374.60 | 372.17 | -4.39% | 967,485 |
| Apr 16, 2026 | 388.20 | 391.80 | 385.00 | 391.80 | 389.25 | 1.93% | 493,318 |
| Apr 15, 2026 | 387.00 | 392.80 | 383.80 | 384.40 | 381.90 | -0.41% | 746,101 |
| Apr 14, 2026 | 383.00 | 390.60 | 383.00 | 386.00 | 383.49 | -0.36% | 409,804 |
| Apr 13, 2026 | 382.40 | 392.40 | 382.40 | 387.40 | 384.88 | -1.37% | 503,885 |
| Apr 10, 2026 | 397.00 | 397.40 | 391.80 | 392.80 | 390.25 | 0.05% | 424,454 |
| Apr 9, 2026 | 392.00 | 397.80 | 391.40 | 392.60 | 390.05 | 0.41% | 759,496 |
| Apr 8, 2026 | 395.00 | 396.00 | 389.20 | 391.00 | 388.46 | 1.35% | 1,120,702 |
| Apr 2, 2026 | 388.20 | 389.40 | 382.60 | 385.80 | 383.29 | 0.73% | 760,170 |
| Apr 1, 2026 | 388.20 | 390.40 | 381.00 | 383.00 | 380.51 | -0.62% | 1,006,209 |
| Mar 31, 2026 | 387.00 | 387.00 | 377.00 | 385.40 | 382.90 | -0.52% | 894,786 |
| Mar 30, 2026 | 382.40 | 392.40 | 382.40 | 387.40 | 384.88 | -2.32% | 814,424 |
| Mar 27, 2026 | 390.60 | 400.40 | 390.60 | 396.60 | 394.02 | 2.11% | 712,265 |
| Mar 26, 2026 | 407.20 | 410.00 | 385.00 | 388.40 | 385.88 | -4.57% | 1,586,517 |
| Mar 25, 2026 | 412.60 | 414.20 | 402.80 | 407.00 | 404.35 | -1.17% | 715,704 |
| Mar 24, 2026 | 410.00 | 411.80 | 403.60 | 411.80 | 409.12 | 2.03% | 654,861 |
| Mar 23, 2026 | 413.80 | 413.80 | 400.80 | 403.60 | 400.98 | -3.81% | 693,712 |
| Mar 20, 2026 | 423.40 | 427.00 | 416.80 | 419.60 | 416.87 | -0.19% | 658,193 |
| Mar 19, 2026 | 413.80 | 429.20 | 413.80 | 420.40 | 417.67 | -1.50% | 694,123 |
| Mar 18, 2026 | 427.00 | 429.00 | 423.80 | 426.80 | 424.03 | -0.05% | 525,419 |
| Mar 17, 2026 | 422.60 | 432.20 | 422.60 | 427.00 | 424.22 | 2.01% | 788,619 |