Yum China Holdings, Inc. (HKG:9987)
Hong Kong · Delayed Price · Currency is HKD 372.80
+7.00 (1.91%)
Jul 31, 2026, 4:08 PM HKT
HKG:9987 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 393.60 | 393.60 | 368.80 | 372.80 | 372.80 | 1.91% | 1,271,210 |
| Jul 30, 2026 | 365.60 | 368.80 | 359.80 | 365.80 | 365.80 | 1.05% | 1,288,204 |
| Jul 29, 2026 | 359.80 | 365.00 | 359.40 | 362.00 | 362.00 | 0.78% | 818,866 |
| Jul 28, 2026 | 349.80 | 360.40 | 349.80 | 359.20 | 359.20 | 3.76% | 995,596 |
| Jul 27, 2026 | 338.00 | 348.00 | 338.00 | 346.20 | 346.20 | 2.79% | 654,399 |
| Jul 24, 2026 | 343.00 | 343.00 | 334.20 | 336.80 | 336.80 | -1.86% | 350,314 |
| Jul 23, 2026 | 341.60 | 344.20 | 337.80 | 343.20 | 343.20 | 2.45% | 596,453 |
| Jul 22, 2026 | 344.00 | 344.00 | 330.60 | 335.00 | 335.00 | -3.85% | 1,292,867 |
| Jul 21, 2026 | 347.80 | 350.80 | 342.20 | 348.40 | 348.40 | -0.74% | 719,394 |
| Jul 20, 2026 | 347.80 | 351.20 | 342.20 | 351.00 | 351.00 | 0.92% | 920,708 |
| Jul 17, 2026 | 351.60 | 353.60 | 345.40 | 347.80 | 347.80 | 0.23% | 873,105 |
| Jul 16, 2026 | 340.00 | 349.60 | 340.00 | 347.00 | 347.00 | 1.05% | 1,028,520 |
| Jul 15, 2026 | 343.00 | 344.40 | 336.20 | 343.40 | 343.40 | -2.00% | 1,345,854 |
| Jul 14, 2026 | 348.40 | 351.80 | 344.00 | 350.40 | 350.40 | 0.57% | 860,587 |
| Jul 13, 2026 | 339.00 | 349.20 | 336.80 | 348.40 | 348.40 | 3.32% | 834,602 |
| Jul 10, 2026 | 334.60 | 341.60 | 331.80 | 337.20 | 337.20 | 0.90% | 815,610 |
| Jul 9, 2026 | 339.00 | 341.60 | 333.80 | 334.20 | 334.20 | -2.17% | 580,142 |
| Jul 8, 2026 | 331.60 | 341.60 | 329.80 | 341.60 | 341.60 | 2.52% | 710,230 |
| Jul 7, 2026 | 329.40 | 335.00 | 329.40 | 333.20 | 333.20 | -0.72% | 896,138 |
| Jul 6, 2026 | 337.40 | 340.60 | 330.60 | 335.60 | 335.60 | -0.53% | 489,540 |
| Jul 3, 2026 | 328.80 | 344.60 | 328.80 | 337.40 | 337.40 | 3.56% | 871,942 |
| Jul 2, 2026 | 319.60 | 326.00 | 318.60 | 325.80 | 325.80 | 1.94% | 1,220,987 |
| Jun 30, 2026 | 313.80 | 320.60 | 313.80 | 319.60 | 319.60 | -0.44% | 949,972 |
| Jun 29, 2026 | 316.20 | 324.20 | 315.60 | 321.00 | 321.00 | 1.52% | 1,200,350 |
| Jun 26, 2026 | 314.60 | 317.00 | 310.60 | 316.20 | 316.20 | -1.06% | 671,442 |
| Jun 25, 2026 | 319.80 | 324.80 | 317.80 | 319.60 | 319.60 | -0.50% | 715,557 |
| Jun 24, 2026 | 322.60 | 323.40 | 318.20 | 321.20 | 321.20 | -0.43% | 570,297 |
| Jun 23, 2026 | 322.00 | 329.60 | 321.20 | 322.60 | 322.60 | -2.12% | 1,029,771 |
| Jun 22, 2026 | 335.00 | 336.00 | 325.20 | 329.60 | 329.60 | -1.73% | 722,250 |
| Jun 18, 2026 | 334.20 | 336.20 | 331.80 | 335.40 | 335.40 | -0.24% | 1,531,210 |
| Jun 17, 2026 | 344.40 | 346.00 | 334.00 | 336.20 | 336.20 | -2.38% | 2,159,048 |
| Jun 16, 2026 | 346.40 | 348.40 | 340.80 | 344.40 | 344.40 | -1.32% | 670,163 |
| Jun 15, 2026 | 346.80 | 352.20 | 346.80 | 349.00 | 349.00 | 1.22% | 794,843 |
| Jun 12, 2026 | 344.40 | 345.80 | 337.40 | 344.80 | 344.80 | 1.06% | 692,730 |
| Jun 11, 2026 | 342.60 | 352.00 | 339.40 | 341.20 | 341.20 | 0.59% | 1,374,556 |
| Jun 10, 2026 | 332.60 | 342.40 | 331.00 | 339.20 | 339.20 | 1.74% | 1,537,694 |
| Jun 9, 2026 | 331.40 | 335.60 | 330.40 | 333.40 | 333.40 | -0.60% | 691,587 |
| Jun 8, 2026 | 332.40 | 338.80 | 331.20 | 335.40 | 335.40 | 0.90% | 683,355 |
| Jun 5, 2026 | 333.20 | 341.80 | 331.40 | 332.40 | 332.40 | -0.60% | 660,149 |
| Jun 4, 2026 | 334.80 | 340.20 | 334.00 | 334.40 | 334.40 | -0.12% | 554,253 |
| Jun 3, 2026 | 342.80 | 342.80 | 333.20 | 334.80 | 334.80 | -2.67% | 633,888 |
| Jun 2, 2026 | 334.00 | 345.20 | 334.00 | 344.00 | 344.00 | 1.42% | 840,747 |
| Jun 1, 2026 | 330.00 | 339.40 | 330.00 | 339.20 | 339.20 | -1.11% | 906,191 |
| May 29, 2026 | 338.20 | 345.00 | 337.00 | 343.00 | 343.00 | 1.42% | 2,356,236 |
| May 28, 2026 | 336.00 | 345.40 | 333.00 | 338.20 | 338.20 | 0.65% | 1,318,945 |
| May 27, 2026 | 341.40 | 349.20 | 334.00 | 336.00 | 336.00 | -2.04% | 1,103,193 |
| May 26, 2026 | 343.00 | 345.80 | 338.40 | 343.00 | 343.00 | -1.25% | 1,123,035 |
| May 22, 2026 | 351.60 | 358.40 | 346.40 | 349.60 | 347.33 | -0.57% | 550,192 |
| May 21, 2026 | 355.00 | 357.80 | 350.40 | 351.60 | 349.31 | -0.85% | 705,309 |
| May 20, 2026 | 355.20 | 356.20 | 351.00 | 354.60 | 352.30 | -0.73% | 704,667 |