Yum China Holdings, Inc. (HKG:9987)
Hong Kong · Delayed Price · Currency is HKD 369.80
-2.20 (-0.59%)
May 11, 2026, 4:08 PM HKT
HKG:9987 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 371.80 | 372.00 | 363.60 | 367.80 | - | -1.13% | 600,525 |
| May 8, 2026 | 380.00 | 380.80 | 370.00 | 372.00 | 372.00 | -2.36% | 991,896 |
| May 7, 2026 | 379.00 | 385.40 | 379.00 | 381.00 | 381.00 | 0.58% | 711,172 |
| May 6, 2026 | 384.40 | 385.00 | 376.60 | 378.80 | 378.80 | -0.21% | 529,755 |
| May 5, 2026 | 381.00 | 381.00 | 372.40 | 379.60 | 379.60 | -0.94% | 628,763 |
| May 4, 2026 | 386.60 | 389.80 | 381.00 | 383.20 | 383.20 | 0.58% | 528,972 |
| Apr 30, 2026 | 383.00 | 392.00 | 377.20 | 381.00 | 381.00 | 0.47% | 1,023,859 |
| Apr 29, 2026 | 370.60 | 381.60 | 370.60 | 379.20 | 379.20 | 2.32% | 1,243,001 |
| Apr 28, 2026 | 379.00 | 379.00 | 368.00 | 370.60 | 370.60 | -2.73% | 699,200 |
| Apr 27, 2026 | 379.20 | 385.00 | 378.60 | 381.00 | 381.00 | -0.31% | 444,456 |
| Apr 24, 2026 | 376.40 | 385.40 | 376.40 | 382.20 | 382.20 | 1.54% | 432,419 |
| Apr 23, 2026 | 382.40 | 382.40 | 374.80 | 376.40 | 376.40 | -1.57% | 478,278 |
| Apr 22, 2026 | 386.20 | 386.20 | 379.60 | 382.40 | 382.40 | -1.39% | 458,281 |
| Apr 21, 2026 | 394.80 | 394.80 | 386.80 | 387.80 | 387.80 | 1.62% | 701,984 |
| Apr 20, 2026 | 377.00 | 384.40 | 377.00 | 381.60 | 381.60 | 1.87% | 395,470 |
| Apr 17, 2026 | 383.60 | 383.60 | 371.40 | 374.60 | 374.60 | -4.39% | 967,485 |
| Apr 16, 2026 | 388.20 | 391.80 | 385.00 | 391.80 | 391.80 | 1.93% | 493,318 |
| Apr 15, 2026 | 387.00 | 392.80 | 383.80 | 384.40 | 384.40 | -0.41% | 746,101 |
| Apr 14, 2026 | 383.00 | 390.60 | 383.00 | 386.00 | 386.00 | -0.36% | 409,804 |
| Apr 13, 2026 | 382.40 | 392.40 | 382.40 | 387.40 | 387.40 | -1.37% | 503,885 |
| Apr 10, 2026 | 397.00 | 397.40 | 391.80 | 392.80 | 392.80 | 0.05% | 424,454 |
| Apr 9, 2026 | 392.00 | 397.80 | 391.40 | 392.60 | 392.60 | 0.41% | 759,496 |
| Apr 8, 2026 | 395.00 | 396.00 | 389.20 | 391.00 | 391.00 | 1.35% | 1,120,702 |
| Apr 2, 2026 | 388.20 | 389.40 | 382.60 | 385.80 | 385.80 | 0.73% | 760,170 |
| Apr 1, 2026 | 388.20 | 390.40 | 381.00 | 383.00 | 383.00 | -0.62% | 1,006,209 |
| Mar 31, 2026 | 387.00 | 387.00 | 377.00 | 385.40 | 385.40 | -0.52% | 894,786 |
| Mar 30, 2026 | 382.40 | 392.40 | 382.40 | 387.40 | 387.40 | -2.32% | 814,424 |
| Mar 27, 2026 | 390.60 | 400.40 | 390.60 | 396.60 | 396.60 | 2.11% | 712,265 |
| Mar 26, 2026 | 407.20 | 410.00 | 385.00 | 388.40 | 388.40 | -4.57% | 1,586,517 |
| Mar 25, 2026 | 412.60 | 414.20 | 402.80 | 407.00 | 407.00 | -1.17% | 715,704 |
| Mar 24, 2026 | 410.00 | 411.80 | 403.60 | 411.80 | 411.80 | 2.03% | 654,861 |
| Mar 23, 2026 | 413.80 | 413.80 | 400.80 | 403.60 | 403.60 | -3.81% | 693,712 |
| Mar 20, 2026 | 423.40 | 427.00 | 416.80 | 419.60 | 419.60 | -0.19% | 658,193 |
| Mar 19, 2026 | 413.80 | 429.20 | 413.80 | 420.40 | 420.40 | -1.50% | 694,123 |
| Mar 18, 2026 | 427.00 | 429.00 | 423.80 | 426.80 | 426.80 | -0.05% | 525,419 |
| Mar 17, 2026 | 422.60 | 432.20 | 422.60 | 427.00 | 427.00 | 2.01% | 788,619 |
| Mar 16, 2026 | 413.00 | 420.80 | 413.00 | 418.60 | 418.60 | 2.25% | 491,741 |
| Mar 13, 2026 | 409.00 | 416.00 | 407.80 | 409.40 | 409.40 | -0.05% | 626,130 |
| Mar 12, 2026 | 412.80 | 417.60 | 404.60 | 409.60 | 409.60 | -1.82% | 659,109 |
| Mar 11, 2026 | 419.60 | 426.00 | 416.40 | 417.20 | 417.20 | 0.43% | 897,889 |
| Mar 10, 2026 | 420.80 | 420.80 | 411.20 | 415.40 | 415.40 | 1.47% | 510,830 |
| Mar 9, 2026 | 409.00 | 410.00 | 401.60 | 409.40 | 409.40 | -2.89% | 1,121,175 |
| Mar 6, 2026 | 414.40 | 421.80 | 410.60 | 421.60 | 421.60 | 3.49% | 811,172 |
| Mar 5, 2026 | 420.20 | 420.20 | 406.20 | 407.40 | 407.40 | -0.59% | 657,609 |
| Mar 4, 2026 | 401.00 | 410.20 | 401.00 | 409.80 | 409.80 | 0.24% | 718,075 |
| Mar 3, 2026 | 417.60 | 420.40 | 406.60 | 408.80 | 408.80 | -3.13% | 613,237 |
| Mar 2, 2026 | 419.60 | 428.20 | 419.60 | 422.00 | 419.73 | -2.59% | 614,318 |
| Feb 27, 2026 | 434.00 | 435.00 | 428.60 | 433.20 | 430.87 | 0.46% | 2,121,539 |
| Feb 26, 2026 | 442.40 | 442.40 | 430.60 | 431.20 | 428.88 | -1.19% | 545,910 |
| Feb 25, 2026 | 432.40 | 438.20 | 431.80 | 436.40 | 434.05 | 0.37% | 683,648 |