Yum China Holdings, Inc. (HKG:9987)
Hong Kong · Delayed Price · Currency is HKD 322.60
+2.00 (0.62%)
Oct 7, 2026, 4:08 PM HKT
HKG:9987 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 318.40 | 322.80 | 316.40 | 322.60 | 322.60 | 0.62% | 548,943 |
| Oct 6, 2026 | 317.80 | 321.20 | 317.00 | 320.60 | 320.60 | 2.17% | 874,100 |
| Oct 5, 2026 | 317.00 | 317.00 | 310.60 | 313.80 | 313.80 | -1.13% | 251,049 |
| Oct 2, 2026 | 318.80 | 322.60 | 314.60 | 317.40 | 317.40 | -1.67% | 244,314 |
| Sep 30, 2026 | 321.20 | 323.40 | 319.20 | 322.80 | 322.80 | 0.50% | 594,287 |
| Sep 29, 2026 | 324.20 | 324.20 | 319.60 | 321.20 | 321.20 | -0.86% | 624,988 |
| Sep 28, 2026 | 319.00 | 324.80 | 317.00 | 324.00 | 324.00 | 2.02% | 523,978 |
| Sep 25, 2026 | 319.40 | 320.80 | 314.60 | 317.60 | 317.60 | -1.37% | 311,629 |
| Sep 24, 2026 | 319.20 | 323.00 | 318.40 | 322.00 | 322.00 | -0.80% | 414,650 |
| Sep 23, 2026 | 323.60 | 328.80 | 322.60 | 324.60 | 324.60 | 0.31% | 474,575 |
| Sep 22, 2026 | 322.20 | 325.80 | 322.20 | 323.60 | 323.60 | -0.74% | 508,743 |
| Sep 21, 2026 | 324.20 | 327.40 | 322.60 | 326.00 | 326.00 | 0.56% | 668,270 |
| Sep 18, 2026 | 324.00 | 325.60 | 321.40 | 324.20 | 324.20 | -1.04% | 1,316,673 |
| Sep 17, 2026 | 324.00 | 328.20 | 323.20 | 327.60 | 327.60 | -0.30% | 297,284 |
| Sep 16, 2026 | 330.00 | 339.20 | 326.80 | 328.60 | 328.60 | -0.79% | 455,188 |
| Sep 15, 2026 | 335.00 | 336.00 | 330.00 | 331.20 | 331.20 | -0.48% | 368,000 |
| Sep 14, 2026 | 335.00 | 335.00 | 330.00 | 332.80 | 332.80 | -0.89% | 472,157 |
| Sep 11, 2026 | 330.00 | 337.20 | 330.00 | 335.80 | 335.80 | 1.57% | 922,312 |
| Sep 10, 2026 | 332.00 | 336.00 | 330.20 | 330.60 | 330.60 | -2.48% | 473,700 |
| Sep 9, 2026 | 339.00 | 344.40 | 337.60 | 339.00 | 339.00 | -0.82% | 580,920 |
| Sep 8, 2026 | 342.80 | 346.20 | 340.00 | 341.80 | 341.80 | -0.29% | 446,144 |
| Sep 7, 2026 | 341.20 | 343.40 | 338.00 | 342.80 | 342.80 | -0.81% | 866,841 |
| Sep 4, 2026 | 344.20 | 348.60 | 335.00 | 345.60 | 345.60 | 0.06% | 817,762 |
| Sep 3, 2026 | 354.20 | 354.40 | 344.20 | 345.40 | 345.40 | -2.15% | 715,218 |
| Sep 2, 2026 | 346.40 | 353.20 | 346.40 | 353.00 | 353.00 | 0.91% | 515,618 |
| Sep 1, 2026 | 353.20 | 354.00 | 349.40 | 349.80 | 349.80 | -0.74% | 775,926 |
| Aug 31, 2026 | 348.20 | 354.40 | 348.20 | 352.40 | 352.40 | 0.11% | 2,114,247 |
| Aug 28, 2026 | 354.80 | 355.60 | 347.00 | 352.00 | 352.00 | -1.84% | 977,770 |
| Aug 27, 2026 | 371.40 | 371.40 | 356.00 | 358.60 | 358.60 | -3.45% | 1,182,926 |
| Aug 26, 2026 | 372.60 | 377.60 | 369.80 | 371.40 | 371.40 | -0.30% | 672,379 |
| Aug 25, 2026 | 378.80 | 389.00 | 373.00 | 374.80 | 372.53 | -1.06% | 763,118 |
| Aug 24, 2026 | 387.60 | 387.60 | 375.80 | 378.80 | 376.50 | -2.32% | 810,683 |
| Aug 21, 2026 | 385.00 | 391.80 | 383.80 | 387.80 | 385.45 | 2.59% | 1,196,930 |
| Aug 20, 2026 | 370.00 | 379.40 | 370.00 | 378.00 | 375.71 | 2.33% | 949,042 |
| Aug 19, 2026 | 369.40 | 370.40 | 366.60 | 369.40 | 367.16 | 0.22% | 459,235 |
| Aug 18, 2026 | 371.20 | 371.20 | 367.60 | 368.60 | 366.37 | -0.70% | 382,168 |
| Aug 17, 2026 | 376.20 | 376.40 | 371.00 | 371.20 | 368.95 | 0.27% | 364,396 |
| Aug 14, 2026 | 370.20 | 375.20 | 368.40 | 370.20 | 367.96 | -1.65% | 623,889 |
| Aug 13, 2026 | 375.00 | 377.60 | 372.20 | 376.40 | 374.12 | 0.27% | 795,782 |
| Aug 12, 2026 | 376.00 | 376.40 | 372.40 | 375.40 | 373.12 | -0.16% | 848,139 |
| Aug 11, 2026 | 376.40 | 381.20 | 374.40 | 376.00 | 373.72 | -0.37% | 653,957 |
| Aug 10, 2026 | 380.00 | 380.60 | 374.40 | 377.40 | 375.11 | -0.47% | 855,334 |
| Aug 7, 2026 | 377.40 | 379.60 | 372.80 | 379.20 | 376.90 | 0.48% | 473,874 |
| Aug 6, 2026 | 379.00 | 380.80 | 374.40 | 377.40 | 375.11 | -0.42% | 605,162 |
| Aug 5, 2026 | 374.80 | 380.00 | 370.80 | 379.00 | 376.70 | -0.47% | 1,263,017 |
| Aug 4, 2026 | 385.40 | 385.60 | 379.20 | 380.80 | 378.49 | -1.04% | 1,246,286 |
| Aug 3, 2026 | 380.40 | 389.40 | 376.00 | 384.80 | 382.47 | 3.22% | 1,454,751 |
| Jul 31, 2026 | 393.60 | 393.60 | 368.80 | 372.80 | 370.54 | 1.91% | 1,271,210 |
| Jul 30, 2026 | 365.60 | 368.80 | 359.80 | 365.80 | 363.58 | 1.05% | 1,288,204 |
| Jul 29, 2026 | 359.80 | 365.00 | 359.40 | 362.00 | 359.81 | 0.78% | 818,866 |