Yum China Holdings, Inc. (HKG:9987)
Hong Kong · Delayed Price · Currency is HKD 381.60
+7.00 (1.87%)
Apr 20, 2026, 4:08 PM HKT
HKG:9987 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 383.60 | 383.60 | 371.40 | 374.60 | 374.60 | -4.39% | 967,485 |
| Apr 16, 2026 | 388.20 | 391.80 | 385.00 | 391.80 | 391.80 | 1.93% | 493,318 |
| Apr 15, 2026 | 387.00 | 392.80 | 383.80 | 384.40 | 384.40 | -0.41% | 746,101 |
| Apr 14, 2026 | 383.00 | 390.60 | 383.00 | 386.00 | 386.00 | -0.36% | 409,804 |
| Apr 13, 2026 | 382.40 | 392.40 | 382.40 | 387.40 | 387.40 | -1.37% | 503,885 |
| Apr 10, 2026 | 397.00 | 397.40 | 391.80 | 392.80 | 392.80 | 0.05% | 424,454 |
| Apr 9, 2026 | 392.00 | 397.80 | 391.40 | 392.60 | 392.60 | 0.41% | 759,496 |
| Apr 8, 2026 | 395.00 | 396.00 | 389.20 | 391.00 | 391.00 | 1.35% | 1,120,702 |
| Apr 2, 2026 | 388.20 | 389.40 | 382.60 | 385.80 | 385.80 | 0.73% | 760,170 |
| Apr 1, 2026 | 388.20 | 390.40 | 381.00 | 383.00 | 383.00 | -0.62% | 1,006,209 |
| Mar 31, 2026 | 387.00 | 387.00 | 377.00 | 385.40 | 385.40 | -0.52% | 894,786 |
| Mar 30, 2026 | 382.40 | 392.40 | 382.40 | 387.40 | 387.40 | -2.32% | 814,424 |
| Mar 27, 2026 | 390.60 | 400.40 | 390.60 | 396.60 | 396.60 | 2.11% | 712,265 |
| Mar 26, 2026 | 407.20 | 410.00 | 385.00 | 388.40 | 388.40 | -4.57% | 1,586,517 |
| Mar 25, 2026 | 412.60 | 414.20 | 402.80 | 407.00 | 407.00 | -1.17% | 715,704 |
| Mar 24, 2026 | 410.00 | 411.80 | 403.60 | 411.80 | 411.80 | 2.03% | 654,861 |
| Mar 23, 2026 | 413.80 | 413.80 | 400.80 | 403.60 | 403.60 | -3.81% | 693,712 |
| Mar 20, 2026 | 423.40 | 427.00 | 416.80 | 419.60 | 419.60 | -0.19% | 658,193 |
| Mar 19, 2026 | 413.80 | 429.20 | 413.80 | 420.40 | 420.40 | -1.50% | 694,123 |
| Mar 18, 2026 | 427.00 | 429.00 | 423.80 | 426.80 | 426.80 | -0.05% | 525,419 |
| Mar 17, 2026 | 422.60 | 432.20 | 422.60 | 427.00 | 427.00 | 2.01% | 788,619 |
| Mar 16, 2026 | 413.00 | 420.80 | 413.00 | 418.60 | 418.60 | 2.25% | 491,741 |
| Mar 13, 2026 | 409.00 | 416.00 | 407.80 | 409.40 | 409.40 | -0.05% | 626,130 |
| Mar 12, 2026 | 412.80 | 417.60 | 404.60 | 409.60 | 409.60 | -1.82% | 659,109 |
| Mar 11, 2026 | 419.60 | 426.00 | 416.40 | 417.20 | 417.20 | 0.43% | 897,889 |
| Mar 10, 2026 | 420.80 | 420.80 | 411.20 | 415.40 | 415.40 | 1.47% | 510,830 |
| Mar 9, 2026 | 409.00 | 410.00 | 401.60 | 409.40 | 409.40 | -2.89% | 1,121,175 |
| Mar 6, 2026 | 414.40 | 421.80 | 410.60 | 421.60 | 421.60 | 3.49% | 811,172 |
| Mar 5, 2026 | 420.20 | 420.20 | 406.20 | 407.40 | 407.40 | -0.59% | 657,609 |
| Mar 4, 2026 | 401.00 | 410.20 | 401.00 | 409.80 | 409.80 | 0.24% | 718,075 |
| Mar 3, 2026 | 417.60 | 420.40 | 406.60 | 408.80 | 408.80 | -3.13% | 613,237 |
| Mar 2, 2026 | 419.60 | 428.20 | 419.60 | 422.00 | 419.73 | -2.59% | 614,318 |
| Feb 27, 2026 | 434.00 | 435.00 | 428.60 | 433.20 | 430.87 | 0.46% | 2,121,539 |
| Feb 26, 2026 | 442.40 | 442.40 | 430.60 | 431.20 | 428.88 | -1.19% | 545,910 |
| Feb 25, 2026 | 432.40 | 438.20 | 431.80 | 436.40 | 434.05 | 0.37% | 683,648 |
| Feb 24, 2026 | 430.00 | 436.80 | 428.80 | 434.80 | 432.46 | 2.55% | 977,163 |
| Feb 23, 2026 | 416.00 | 427.20 | 416.00 | 424.00 | 421.72 | 0.86% | 584,979 |
| Feb 20, 2026 | 422.80 | 429.80 | 419.60 | 420.40 | 418.14 | 0.82% | 729,562 |
| Feb 16, 2026 | 434.60 | 434.60 | 417.00 | 417.00 | 414.76 | -4.58% | 321,914 |
| Feb 13, 2026 | 430.60 | 439.00 | 424.80 | 437.00 | 434.65 | 0.60% | 955,134 |
| Feb 12, 2026 | 440.00 | 442.80 | 431.40 | 434.40 | 432.06 | -2.51% | 727,841 |
| Feb 11, 2026 | 443.40 | 448.80 | 441.20 | 445.60 | 443.20 | -0.98% | 823,370 |
| Feb 10, 2026 | 447.00 | 451.20 | 444.60 | 450.00 | 447.58 | 1.35% | 756,748 |
| Feb 9, 2026 | 446.00 | 450.20 | 440.60 | 444.00 | 441.61 | 3.11% | 1,183,196 |
| Feb 6, 2026 | 432.80 | 434.80 | 423.00 | 430.60 | 428.29 | -1.51% | 1,608,398 |
| Feb 5, 2026 | 416.20 | 437.20 | 409.40 | 437.20 | 434.85 | 11.42% | 2,603,995 |
| Feb 4, 2026 | 399.00 | 399.00 | 381.40 | 392.40 | 390.29 | -0.56% | 500,917 |
| Feb 3, 2026 | 391.60 | 399.00 | 389.80 | 394.60 | 392.48 | 2.12% | 671,903 |
| Feb 2, 2026 | 389.00 | 389.00 | 382.60 | 386.40 | 384.32 | -0.67% | 513,086 |
| Jan 30, 2026 | 389.80 | 396.80 | 387.60 | 389.00 | 386.91 | -2.31% | 878,197 |