Alibaba Group Holding Limited (HKG:9988)
Hong Kong · Delayed Price · Currency is HKD 110.20
+2.80 (2.61%)
Jun 12, 2026, 4:08 PM HKT
Alibaba Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 109.00 | 111.20 | 108.80 | 110.20 | 110.20 | 2.61% | 74,743,880 |
| Jun 11, 2026 | 112.30 | 112.90 | 106.10 | 107.40 | 107.40 | -5.37% | 160,350,700 |
| Jun 10, 2026 | 116.10 | 116.60 | 111.10 | 113.50 | 113.50 | -2.22% | 115,892,600 |
| Jun 9, 2026 | 117.60 | 119.20 | 117.10 | 117.10 | 116.07 | -1.43% | 66,707,170 |
| Jun 8, 2026 | 118.30 | 120.20 | 117.80 | 118.80 | 117.76 | -2.94% | 84,021,112 |
| Jun 5, 2026 | 123.50 | 125.10 | 121.60 | 122.40 | 121.32 | -0.89% | 75,982,900 |
| Jun 4, 2026 | 125.20 | 125.60 | 122.80 | 123.50 | 122.42 | -2.45% | 60,737,370 |
| Jun 3, 2026 | 130.00 | 130.30 | 126.50 | 126.60 | 125.49 | -3.28% | 90,810,220 |
| Jun 2, 2026 | 124.10 | 131.20 | 123.40 | 130.90 | 129.75 | 6.60% | 126,607,600 |
| Jun 1, 2026 | 121.30 | 124.20 | 121.20 | 122.80 | 121.72 | 1.57% | 64,910,940 |
| May 29, 2026 | 123.20 | 124.30 | 120.60 | 120.90 | 119.84 | -0.74% | 106,781,400 |
| May 28, 2026 | 123.70 | 123.90 | 120.00 | 121.80 | 120.73 | -2.01% | 113,734,700 |
| May 27, 2026 | 127.70 | 127.90 | 123.60 | 124.30 | 123.21 | -2.59% | 73,913,380 |
| May 26, 2026 | 127.20 | 129.30 | 124.30 | 127.60 | 126.48 | 0.47% | 81,943,800 |
| May 22, 2026 | 128.20 | 128.60 | 126.00 | 127.00 | 125.88 | 0.79% | 67,105,430 |
| May 21, 2026 | 132.60 | 132.60 | 125.50 | 126.00 | 124.89 | -4.47% | 124,833,800 |
| May 20, 2026 | 132.90 | 135.50 | 131.00 | 131.90 | 130.74 | -1.05% | 64,904,990 |
| May 19, 2026 | 130.50 | 135.30 | 130.50 | 133.30 | 132.13 | 1.21% | 75,905,640 |
| May 18, 2026 | 130.40 | 134.90 | 128.60 | 131.70 | 130.54 | -0.45% | 94,625,020 |
| May 15, 2026 | 138.00 | 138.00 | 131.10 | 132.30 | 131.14 | -4.06% | 90,144,870 |
| May 14, 2026 | 143.10 | 144.00 | 137.40 | 137.90 | 136.69 | 3.84% | 171,292,700 |
| May 13, 2026 | 132.00 | 134.20 | 130.30 | 132.80 | 131.63 | -0.38% | 89,332,520 |
| May 12, 2026 | 133.50 | 136.00 | 133.10 | 133.30 | 132.13 | -0.45% | 57,483,630 |
| May 11, 2026 | 136.80 | 137.60 | 133.30 | 133.90 | 132.72 | -3.67% | 98,275,060 |
| May 8, 2026 | 138.90 | 139.80 | 138.20 | 139.00 | 137.78 | -1.35% | 59,348,960 |
| May 7, 2026 | 139.50 | 140.90 | 138.50 | 140.90 | 139.66 | 4.99% | 116,084,600 |
| May 6, 2026 | 132.40 | 137.30 | 130.90 | 134.20 | 133.02 | 2.29% | 115,976,400 |
| May 5, 2026 | 131.20 | 132.70 | 129.90 | 131.20 | 130.05 | -0.38% | 25,517,460 |
| May 4, 2026 | 128.80 | 134.20 | 128.70 | 131.70 | 130.54 | 4.52% | 67,792,470 |
| Apr 30, 2026 | 128.20 | 128.50 | 126.00 | 126.00 | 124.89 | -3.52% | 88,190,460 |
| Apr 29, 2026 | 128.80 | 130.60 | 128.20 | 130.60 | 129.45 | 3.24% | 59,643,280 |
| Apr 28, 2026 | 128.80 | 130.60 | 126.00 | 126.50 | 125.39 | -2.84% | 72,924,920 |
| Apr 27, 2026 | 131.80 | 133.90 | 130.10 | 130.20 | 129.06 | -1.21% | 51,858,730 |
| Apr 24, 2026 | 128.10 | 132.80 | 126.70 | 131.80 | 130.64 | 1.07% | 63,648,520 |
| Apr 23, 2026 | 132.60 | 132.70 | 129.50 | 130.40 | 129.25 | -0.84% | 54,768,840 |
| Apr 22, 2026 | 133.30 | 133.40 | 130.60 | 131.50 | 130.34 | -3.52% | 69,494,710 |
| Apr 21, 2026 | 138.20 | 138.20 | 134.90 | 136.30 | 135.10 | -0.51% | 44,920,040 |
| Apr 20, 2026 | 135.70 | 138.40 | 134.70 | 137.00 | 135.80 | 0.44% | 71,204,280 |
| Apr 17, 2026 | 135.00 | 137.20 | 134.60 | 136.40 | 135.20 | 0.44% | 83,379,140 |
| Apr 16, 2026 | 131.70 | 136.10 | 131.20 | 135.80 | 134.61 | 5.60% | 127,392,500 |
| Apr 15, 2026 | 129.50 | 131.00 | 128.40 | 128.60 | 127.47 | 3.29% | 95,222,670 |
| Apr 14, 2026 | 125.50 | 126.80 | 123.20 | 124.50 | 123.41 | 1.06% | 52,390,190 |
| Apr 13, 2026 | 124.50 | 124.50 | 122.50 | 123.20 | 122.12 | -1.83% | 51,100,990 |
| Apr 10, 2026 | 125.10 | 127.50 | 125.00 | 125.50 | 124.40 | 2.12% | 78,382,500 |
| Apr 9, 2026 | 123.10 | 124.00 | 122.00 | 122.90 | 121.82 | -2.85% | 82,451,810 |
| Apr 8, 2026 | 121.90 | 127.90 | 121.30 | 126.50 | 125.39 | 6.75% | 181,819,800 |
| Apr 2, 2026 | 121.00 | 121.00 | 117.50 | 118.50 | 117.46 | -3.42% | 95,121,530 |
| Apr 1, 2026 | 123.30 | 124.00 | 121.50 | 122.70 | 121.62 | 3.11% | 67,832,860 |
| Mar 31, 2026 | 120.80 | 122.10 | 117.80 | 119.00 | 117.95 | -1.24% | 72,026,350 |
| Mar 30, 2026 | 118.20 | 121.40 | 117.90 | 120.50 | 119.44 | -1.71% | 80,519,070 |