Alibaba Group Holding Limited (HKG:9988)
Hong Kong · Delayed Price · Currency is HKD 107.20
-1.00 (-0.92%)
Oct 13, 2026, 4:08 PM HKT
Alibaba Group Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 107.70 | 108.00 | 104.90 | 107.20 | 107.20 | -0.92% | 49,272,346 |
| Oct 12, 2026 | 110.30 | 110.40 | 107.80 | 108.20 | 108.20 | 1.12% | 46,617,409 |
| Oct 9, 2026 | 104.50 | 107.30 | 104.30 | 107.00 | 107.00 | 2.59% | 72,349,748 |
| Oct 8, 2026 | 104.40 | 106.70 | 103.30 | 104.30 | 104.30 | -1.04% | 66,440,070 |
| Oct 7, 2026 | 106.70 | 107.10 | 102.60 | 105.40 | 105.40 | -2.59% | 59,110,253 |
| Oct 6, 2026 | 108.50 | 109.20 | 107.70 | 108.20 | 108.20 | 2.66% | 31,496,596 |
| Oct 5, 2026 | 104.10 | 105.90 | 103.60 | 105.40 | 105.40 | 0.96% | 24,811,599 |
| Oct 2, 2026 | 104.10 | 104.70 | 102.70 | 104.40 | 104.40 | -2.06% | 39,772,500 |
| Sep 30, 2026 | 105.30 | 107.40 | 105.20 | 106.60 | 106.60 | 0.38% | 47,287,932 |
| Sep 29, 2026 | 106.60 | 107.20 | 105.20 | 106.20 | 106.20 | -1.39% | 57,027,476 |
| Sep 28, 2026 | 107.80 | 109.50 | 106.50 | 107.70 | 107.70 | -0.65% | 45,286,580 |
| Sep 25, 2026 | 107.50 | 108.60 | 106.30 | 108.40 | 108.40 | -1.45% | 28,037,888 |
| Sep 24, 2026 | 108.30 | 111.10 | 108.10 | 110.00 | 110.00 | 0.18% | 37,259,984 |
| Sep 23, 2026 | 113.80 | 114.20 | 109.10 | 109.80 | 109.80 | -4.36% | 86,835,983 |
| Sep 22, 2026 | 114.80 | 118.30 | 114.00 | 114.80 | 114.80 | 1.95% | 123,942,194 |
| Sep 21, 2026 | 110.70 | 112.70 | 110.10 | 112.60 | 112.60 | 3.02% | 54,733,772 |
| Sep 18, 2026 | 106.40 | 110.70 | 106.10 | 109.30 | 109.30 | 4.00% | 90,084,892 |
| Sep 17, 2026 | 105.00 | 106.00 | 104.20 | 105.10 | 105.10 | -1.04% | 50,647,519 |
| Sep 16, 2026 | 107.70 | 107.70 | 106.10 | 106.20 | 106.20 | -0.93% | 34,061,594 |
| Sep 15, 2026 | 107.00 | 108.80 | 105.80 | 107.20 | 107.20 | 1.23% | 47,161,376 |
| Sep 14, 2026 | 105.50 | 106.60 | 104.70 | 105.90 | 105.90 | -1.49% | 48,442,049 |
| Sep 11, 2026 | 105.00 | 107.70 | 104.70 | 107.50 | 107.50 | 0.56% | 56,226,973 |
| Sep 10, 2026 | 107.20 | 107.20 | 105.20 | 106.90 | 106.90 | -2.64% | 65,902,181 |
| Sep 9, 2026 | 110.50 | 110.90 | 108.60 | 109.80 | 109.80 | 0.27% | 46,572,012 |
| Sep 8, 2026 | 109.00 | 111.70 | 108.60 | 109.50 | 109.50 | -0.09% | 44,150,465 |
| Sep 7, 2026 | 110.30 | 111.00 | 109.10 | 109.60 | 109.60 | -0.45% | 40,367,117 |
| Sep 4, 2026 | 109.50 | 111.90 | 109.50 | 110.10 | 110.10 | 2.42% | 103,698,738 |
| Sep 3, 2026 | 110.50 | 110.70 | 106.50 | 107.50 | 107.50 | -2.18% | 69,972,408 |
| Sep 2, 2026 | 110.20 | 110.40 | 107.30 | 109.90 | 109.90 | -0.45% | 76,466,094 |
| Sep 1, 2026 | 112.20 | 112.70 | 109.50 | 110.40 | 110.40 | -3.33% | 99,751,649 |
| Aug 31, 2026 | 115.00 | 115.00 | 112.20 | 114.20 | 114.20 | 0.26% | 82,619,229 |
| Aug 28, 2026 | 113.10 | 114.80 | 112.50 | 113.90 | 113.90 | -1.39% | 73,086,522 |
| Aug 27, 2026 | 117.40 | 117.40 | 115.10 | 115.50 | 115.50 | -0.94% | 83,206,714 |
| Aug 26, 2026 | 115.70 | 117.80 | 115.60 | 116.60 | 116.60 | 2.10% | 133,860,910 |
| Aug 25, 2026 | 114.80 | 115.00 | 112.20 | 114.20 | 114.20 | 1.51% | 124,296,637 |
| Aug 24, 2026 | 113.10 | 113.50 | 110.10 | 112.50 | 112.50 | -8.54% | 362,953,456 |
| Aug 21, 2026 | 129.20 | 129.80 | 121.50 | 123.00 | 123.00 | -2.54% | 146,890,500 |
| Aug 20, 2026 | 126.60 | 129.00 | 124.30 | 126.20 | 126.20 | 1.61% | 92,028,310 |
| Aug 19, 2026 | 124.60 | 126.50 | 123.20 | 124.20 | 124.20 | -1.97% | 70,727,610 |
| Aug 18, 2026 | 122.00 | 128.30 | 121.00 | 126.70 | 126.70 | 3.68% | 120,433,800 |
| Aug 17, 2026 | 122.00 | 123.40 | 120.80 | 122.20 | 122.20 | 1.92% | 48,563,290 |
| Aug 14, 2026 | 120.30 | 120.80 | 118.50 | 119.90 | 119.90 | -1.64% | 56,905,090 |
| Aug 13, 2026 | 121.20 | 124.10 | 121.10 | 121.90 | 121.90 | -0.57% | 58,154,430 |
| Aug 12, 2026 | 124.40 | 124.90 | 121.30 | 122.60 | 122.60 | -3.01% | 65,057,850 |
| Aug 11, 2026 | 129.40 | 130.30 | 125.90 | 126.40 | 126.40 | -0.24% | 74,286,960 |
| Aug 10, 2026 | 125.40 | 127.50 | 124.20 | 126.70 | 126.70 | 2.34% | 53,629,550 |
| Aug 7, 2026 | 125.30 | 125.80 | 121.60 | 123.80 | 123.80 | -0.48% | 58,259,420 |
| Aug 6, 2026 | 126.50 | 126.50 | 123.70 | 124.40 | 124.40 | -2.89% | 67,212,270 |
| Aug 5, 2026 | 128.40 | 129.00 | 125.60 | 128.10 | 128.10 | 1.83% | 93,382,620 |
| Aug 4, 2026 | 126.80 | 129.20 | 124.70 | 125.80 | 125.80 | 0.48% | 125,358,900 |