Alibaba Group Holding Limited (HKG:9988)
Hong Kong · Delayed Price · Currency is HKD 110.00
-4.90 (-4.26%)
Jul 24, 2026, 4:08 PM HKT
Alibaba Group Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 111.50 | 112.20 | 108.20 | 110.00 | 110.00 | -4.26% | 107,488,500 |
| Jul 23, 2026 | 114.10 | 115.10 | 110.50 | 114.90 | 114.90 | 1.14% | 52,344,760 |
| Jul 22, 2026 | 115.90 | 116.30 | 112.70 | 113.60 | 113.60 | -2.91% | 120,611,300 |
| Jul 21, 2026 | 119.90 | 121.00 | 115.50 | 117.00 | 117.00 | 0.17% | 98,262,420 |
| Jul 20, 2026 | 116.00 | 118.90 | 115.30 | 116.80 | 116.80 | 3.73% | 125,351,800 |
| Jul 17, 2026 | 116.30 | 118.00 | 110.70 | 112.60 | 112.60 | -3.68% | 125,635,800 |
| Jul 16, 2026 | 116.20 | 119.80 | 116.00 | 116.90 | 116.90 | 3.09% | 153,608,800 |
| Jul 15, 2026 | 111.60 | 114.80 | 109.10 | 113.40 | 113.40 | 2.35% | 112,769,000 |
| Jul 14, 2026 | 110.30 | 112.60 | 107.00 | 110.80 | 110.80 | 0.09% | 100,890,400 |
| Jul 13, 2026 | 110.80 | 115.10 | 110.30 | 110.70 | 110.70 | 0.45% | 100,489,500 |
| Jul 10, 2026 | 110.00 | 113.00 | 109.00 | 110.20 | 110.20 | 2.04% | 103,843,800 |
| Jul 9, 2026 | 110.10 | 112.90 | 107.50 | 108.00 | 108.00 | 0.47% | 190,535,800 |
| Jul 8, 2026 | 96.95 | 109.00 | 96.55 | 107.50 | 107.50 | 12.21% | 282,125,600 |
| Jul 7, 2026 | 96.15 | 100.50 | 95.30 | 95.80 | 95.80 | -0.16% | 100,211,300 |
| Jul 6, 2026 | 94.25 | 97.40 | 92.50 | 95.95 | 95.95 | 1.97% | 81,423,630 |
| Jul 3, 2026 | 94.15 | 96.00 | 93.50 | 94.10 | 94.10 | -0.42% | 67,295,654 |
| Jul 2, 2026 | 95.30 | 97.40 | 93.55 | 94.50 | 94.50 | 1.78% | 106,165,500 |
| Jun 30, 2026 | 93.00 | 93.95 | 91.30 | 92.85 | 92.85 | -0.16% | 89,897,590 |
| Jun 29, 2026 | 91.70 | 95.45 | 91.15 | 93.00 | 93.00 | 3.91% | 123,324,000 |
| Jun 26, 2026 | 92.00 | 92.50 | 88.65 | 89.50 | 89.50 | -5.79% | 176,208,200 |
| Jun 25, 2026 | 97.30 | 98.25 | 94.00 | 95.00 | 95.00 | -4.43% | 141,402,700 |
| Jun 24, 2026 | 99.15 | 101.50 | 97.65 | 99.40 | 99.40 | 0.45% | 103,216,400 |
| Jun 23, 2026 | 103.40 | 103.40 | 98.70 | 98.95 | 98.95 | -3.84% | 98,049,340 |
| Jun 22, 2026 | 102.80 | 103.80 | 100.80 | 102.90 | 102.90 | -1.91% | 99,214,290 |
| Jun 18, 2026 | 105.40 | 106.00 | 102.40 | 104.90 | 104.90 | -1.87% | 160,333,100 |
| Jun 17, 2026 | 108.30 | 108.40 | 105.80 | 106.90 | 106.90 | -0.09% | 71,467,110 |
| Jun 16, 2026 | 110.00 | 110.20 | 106.30 | 107.00 | 107.00 | -2.10% | 69,138,020 |
| Jun 15, 2026 | 113.10 | 113.20 | 108.00 | 109.30 | 109.30 | -0.82% | 83,179,700 |
| Jun 12, 2026 | 109.00 | 111.20 | 108.80 | 110.20 | 110.20 | 2.61% | 74,743,880 |
| Jun 11, 2026 | 112.30 | 112.90 | 106.10 | 107.40 | 107.40 | -5.37% | 160,350,700 |
| Jun 10, 2026 | 116.10 | 116.60 | 111.10 | 113.50 | 113.50 | -2.22% | 115,892,600 |
| Jun 9, 2026 | 117.60 | 119.20 | 117.10 | 117.10 | 116.07 | -1.43% | 66,707,170 |
| Jun 8, 2026 | 118.30 | 120.20 | 117.80 | 118.80 | 117.76 | -2.94% | 84,021,112 |
| Jun 5, 2026 | 123.50 | 125.10 | 121.60 | 122.40 | 121.32 | -0.89% | 75,982,900 |
| Jun 4, 2026 | 125.20 | 125.60 | 122.80 | 123.50 | 122.42 | -2.45% | 60,737,370 |
| Jun 3, 2026 | 130.00 | 130.30 | 126.50 | 126.60 | 125.49 | -3.28% | 90,810,220 |
| Jun 2, 2026 | 124.10 | 131.20 | 123.40 | 130.90 | 129.75 | 6.60% | 126,607,600 |
| Jun 1, 2026 | 121.30 | 124.20 | 121.20 | 122.80 | 121.72 | 1.57% | 64,910,940 |
| May 29, 2026 | 123.20 | 124.30 | 120.60 | 120.90 | 119.84 | -0.74% | 106,781,400 |
| May 28, 2026 | 123.70 | 123.90 | 120.00 | 121.80 | 120.73 | -2.01% | 113,734,700 |
| May 27, 2026 | 127.70 | 127.90 | 123.60 | 124.30 | 123.21 | -2.59% | 73,913,380 |
| May 26, 2026 | 127.20 | 129.30 | 124.30 | 127.60 | 126.48 | 0.47% | 81,943,800 |
| May 22, 2026 | 128.20 | 128.60 | 126.00 | 127.00 | 125.88 | 0.79% | 67,105,430 |
| May 21, 2026 | 132.60 | 132.60 | 125.50 | 126.00 | 124.89 | -4.47% | 124,833,800 |
| May 20, 2026 | 132.90 | 135.50 | 131.00 | 131.90 | 130.74 | -1.05% | 64,904,990 |
| May 19, 2026 | 130.50 | 135.30 | 130.50 | 133.30 | 132.13 | 1.21% | 75,905,640 |
| May 18, 2026 | 130.40 | 134.90 | 128.60 | 131.70 | 130.54 | -0.45% | 94,625,020 |
| May 15, 2026 | 138.00 | 138.00 | 131.10 | 132.30 | 131.14 | -4.06% | 90,144,870 |
| May 14, 2026 | 143.10 | 144.00 | 137.40 | 137.90 | 136.69 | 3.84% | 171,292,700 |
| May 13, 2026 | 132.00 | 134.20 | 130.30 | 132.80 | 131.63 | -0.38% | 89,332,520 |