Archosaur Games Inc. (HKG:9990)
Hong Kong · Delayed Price · Currency is HKD 1.600
0.00 (0.00%)
Sep 29, 2026, 4:08 PM HKT
Archosaur Games Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1.57 | 1.62 | 1.56 | 1.60 | 1.60 | - | 203,000 |
| Sep 28, 2026 | 1.62 | 1.67 | 1.58 | 1.60 | 1.60 | -3.03% | 198,000 |
| Sep 25, 2026 | 1.55 | 1.55 | 1.55 | 1.65 | 1.65 | - | 1,000 |
| Sep 24, 2026 | 1.62 | 1.67 | 1.59 | 1.65 | 1.65 | 5.77% | 99,000 |
| Sep 23, 2026 | 1.56 | 1.64 | 1.53 | 1.56 | 1.56 | -1.58% | 260,000 |
| Sep 22, 2026 | 1.56 | 1.62 | 1.56 | 1.59 | 1.59 | 1.93% | 106,000 |
| Sep 21, 2026 | 1.56 | 1.63 | 1.54 | 1.56 | 1.56 | -4.60% | 855,000 |
| Sep 18, 2026 | 1.64 | 1.67 | 1.58 | 1.63 | 1.63 | -0.61% | 308,000 |
| Sep 17, 2026 | 1.62 | 1.71 | 1.62 | 1.64 | 1.64 | -2.38% | 223,000 |
| Sep 16, 2026 | 1.63 | 1.79 | 1.58 | 1.68 | 1.68 | 3.07% | 213,000 |
| Sep 15, 2026 | 1.70 | 1.70 | 1.63 | 1.63 | 1.63 | -4.12% | 157,000 |
| Sep 14, 2026 | 1.62 | 1.73 | 1.62 | 1.70 | 1.70 | 0.59% | 159,000 |
| Sep 11, 2026 | 1.71 | 1.71 | 1.60 | 1.69 | 1.69 | -0.88% | 921,000 |
| Sep 10, 2026 | 1.71 | 1.73 | 1.71 | 1.71 | 1.71 | -2.01% | 141,985 |
| Sep 9, 2026 | 1.76 | 1.76 | 1.70 | 1.74 | 1.74 | - | 275,000 |
| Sep 8, 2026 | 1.74 | 1.76 | 1.70 | 1.74 | 1.74 | -2.52% | 275,000 |
| Sep 7, 2026 | 1.79 | 1.79 | 1.74 | 1.79 | 1.79 | -1.38% | 132,000 |
| Sep 4, 2026 | 1.83 | 1.84 | 1.81 | 1.81 | 1.81 | -1.36% | 145,000 |
| Sep 3, 2026 | 1.88 | 1.88 | 1.83 | 1.84 | 1.84 | -2.39% | 8,000 |
| Sep 2, 2026 | 1.76 | 1.88 | 1.76 | 1.88 | 1.88 | 4.16% | 91,000 |
| Sep 1, 2026 | 1.80 | 1.81 | 1.74 | 1.81 | 1.81 | -2.17% | 252,000 |
| Aug 31, 2026 | 1.84 | 1.85 | 1.77 | 1.85 | 1.85 | -2.64% | 206,000 |
| Aug 28, 2026 | 1.89 | 1.90 | 1.83 | 1.90 | 1.90 | -0.52% | 51,000 |
| Aug 27, 2026 | 1.94 | 1.94 | 1.83 | 1.91 | 1.91 | -2.31% | 49,000 |
| Aug 26, 2026 | 1.91 | 1.93 | 1.91 | 1.95 | 1.95 | 2.09% | 6,000 |
| Aug 25, 2026 | 1.88 | 1.94 | 1.88 | 1.91 | 1.91 | 1.87% | 85,000 |
| Aug 24, 2026 | 1.83 | 1.90 | 1.79 | 1.88 | 1.88 | -1.32% | 585,000 |
| Aug 21, 2026 | 1.95 | 2.01 | 1.90 | 1.90 | 1.90 | -0.52% | 102,000 |
| Aug 20, 2026 | 1.82 | 1.97 | 1.75 | 1.91 | 1.91 | 4.09% | 224,000 |
| Aug 19, 2026 | 1.86 | 1.91 | 1.83 | 1.84 | 1.84 | -5.90% | 101,000 |
| Aug 18, 2026 | 1.89 | 1.95 | 1.86 | 1.95 | 1.95 | 1.04% | 59,000 |
| Aug 17, 2026 | 2.01 | 2.05 | 1.88 | 1.93 | 1.93 | -3.50% | 168,000 |
| Aug 14, 2026 | 1.96 | 2.00 | 1.95 | 2.00 | 2.00 | 2.30% | 37,000 |
| Aug 13, 2026 | 1.98 | 2.10 | 1.95 | 1.96 | 1.96 | -2.25% | 158,000 |
| Aug 12, 2026 | 2.05 | 2.05 | 1.98 | 2.00 | 2.00 | - | 32,000 |
| Aug 11, 2026 | 2.05 | 2.05 | 1.96 | 2.00 | 2.00 | -2.44% | 160,000 |
| Aug 10, 2026 | 2.02 | 2.10 | 1.96 | 2.05 | 2.05 | 1.49% | 498,000 |
| Aug 7, 2026 | 2.04 | 2.14 | 1.99 | 2.02 | 2.02 | -0.98% | 360,000 |
| Aug 6, 2026 | 2.10 | 2.10 | 1.95 | 2.04 | 2.04 | -0.24% | 100,000 |
| Aug 5, 2026 | 2.01 | 2.05 | 1.98 | 2.05 | 2.05 | 1.74% | 358,000 |
| Aug 4, 2026 | 1.98 | 2.06 | 1.98 | 2.01 | 2.01 | 3.08% | 86,000 |
| Aug 3, 2026 | 1.96 | 2.02 | 1.90 | 1.95 | 1.95 | - | 146,000 |
| Jul 31, 2026 | 1.80 | 1.95 | 1.80 | 1.95 | 1.95 | 7.14% | 124,000 |
| Jul 30, 2026 | 1.85 | 1.85 | 1.76 | 1.82 | 1.82 | -1.62% | 863,000 |
| Jul 29, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -2.12% | 51,000 |
| Jul 28, 2026 | 2.02 | 2.09 | 1.84 | 1.89 | 1.89 | -3.08% | 354,000 |
| Jul 27, 2026 | 2.20 | 2.20 | 1.91 | 1.95 | 1.95 | 4.84% | 131,000 |
| Jul 24, 2026 | 1.95 | 1.95 | 1.85 | 1.86 | 1.86 | -4.62% | 208,000 |
| Jul 23, 2026 | 1.98 | 2.00 | 1.95 | 1.95 | 1.95 | 1.56% | 74,000 |
| Jul 22, 2026 | 1.96 | 2.00 | 1.91 | 1.92 | 1.92 | -4.48% | 846,000 |