Radiance Holdings (Group) Company Limited (HKG:9993)
Hong Kong · Delayed Price · Currency is HKD 1.760
+0.030 (1.73%)
Jan 28, 2026, 4:08 PM HKT
HKG:9993 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1.74 | 1.77 | 1.72 | 1.76 | 1.76 | 1.73% | 4,331,000 |
| Jan 27, 2026 | 1.74 | 1.76 | 1.71 | 1.73 | 1.73 | - | 2,356,000 |
| Jan 26, 2026 | 1.73 | 1.78 | 1.71 | 1.73 | 1.73 | -0.57% | 5,018,000 |
| Jan 23, 2026 | 1.69 | 1.75 | 1.66 | 1.74 | 1.74 | 2.35% | 5,412,000 |
| Jan 22, 2026 | 1.73 | 1.76 | 1.68 | 1.70 | 1.70 | -1.73% | 4,365,000 |
| Jan 21, 2026 | 1.77 | 1.78 | 1.72 | 1.73 | 1.73 | -2.26% | 4,507,000 |
| Jan 20, 2026 | 1.77 | 1.80 | 1.76 | 1.77 | 1.77 | - | 4,665,000 |
| Jan 19, 2026 | 1.84 | 1.84 | 1.77 | 1.77 | 1.77 | -3.80% | 6,594,000 |
| Jan 16, 2026 | 2.00 | 2.00 | 1.83 | 1.84 | 1.84 | -6.60% | 10,902,000 |
| Jan 15, 2026 | 1.87 | 2.13 | 1.87 | 1.97 | 1.97 | 5.35% | 35,941,000 |
| Jan 14, 2026 | 1.85 | 1.89 | 1.81 | 1.87 | 1.87 | 5.06% | 11,573,000 |
| Jan 13, 2026 | 1.78 | 1.87 | 1.75 | 1.78 | 1.78 | 1.14% | 8,567,000 |
| Jan 12, 2026 | 1.81 | 1.81 | 1.74 | 1.76 | 1.76 | -1.68% | 6,987,000 |
| Jan 9, 2026 | 1.80 | 1.81 | 1.75 | 1.79 | 1.79 | - | 3,773,000 |
| Jan 8, 2026 | 1.77 | 1.81 | 1.72 | 1.79 | 1.79 | 2.29% | 4,359,000 |
| Jan 7, 2026 | 1.82 | 1.85 | 1.72 | 1.75 | 1.75 | -3.85% | 5,169,000 |
| Jan 6, 2026 | 1.80 | 1.83 | 1.79 | 1.82 | 1.82 | 1.11% | 3,871,000 |
| Jan 5, 2026 | 1.81 | 1.87 | 1.79 | 1.80 | 1.80 | -1.10% | 3,508,000 |
| Jan 2, 2026 | 1.82 | 1.89 | 1.82 | 1.82 | 1.82 | -1.09% | 78,000 |
| Dec 31, 2025 | 1.88 | 1.88 | 1.82 | 1.84 | 1.84 | - | 604,000 |
| Dec 30, 2025 | 1.86 | 1.89 | 1.82 | 1.84 | 1.84 | -0.54% | 1,647,861 |
| Dec 29, 2025 | 1.89 | 1.93 | 1.83 | 1.85 | 1.85 | -2.12% | 2,928,000 |
| Dec 24, 2025 | 1.96 | 1.96 | 1.87 | 1.89 | 1.89 | -2.07% | 2,253,000 |
| Dec 23, 2025 | 1.99 | 2.04 | 1.93 | 1.93 | 1.93 | -2.53% | 1,277,000 |
| Dec 22, 2025 | 2.00 | 2.03 | 1.98 | 1.98 | 1.98 | -0.50% | 1,437,000 |
| Dec 19, 2025 | 2.01 | 2.08 | 1.99 | 1.99 | 1.99 | -1.00% | 1,669,000 |
| Dec 18, 2025 | 2.02 | 2.03 | 2.00 | 2.01 | 2.01 | -0.50% | 841,000 |
| Dec 17, 2025 | 2.03 | 2.04 | 2.01 | 2.02 | 2.02 | -0.49% | 950,000 |
| Dec 16, 2025 | 2.06 | 2.11 | 2.03 | 2.03 | 2.03 | -1.46% | 4,667,000 |
| Dec 15, 2025 | 2.06 | 2.12 | 2.05 | 2.06 | 2.06 | - | 1,903,000 |
| Dec 12, 2025 | 2.07 | 2.12 | 2.05 | 2.06 | 2.06 | 0.49% | 4,307,000 |
| Dec 11, 2025 | 2.11 | 2.12 | 2.03 | 2.05 | 2.05 | -1.91% | 3,922,000 |
| Dec 10, 2025 | 2.00 | 2.25 | 2.00 | 2.09 | 2.09 | 5.03% | 19,868,000 |
| Dec 9, 2025 | 2.03 | 2.08 | 1.99 | 1.99 | 1.99 | -2.93% | 2,027,000 |
| Dec 8, 2025 | 2.04 | 2.11 | 2.03 | 2.05 | 2.05 | -1.44% | 1,862,000 |
| Dec 5, 2025 | 2.07 | 2.12 | 2.06 | 2.08 | 2.08 | - | 2,065,000 |
| Dec 4, 2025 | 2.08 | 2.10 | 2.04 | 2.08 | 2.08 | 0.48% | 1,995,000 |
| Dec 3, 2025 | 2.16 | 2.16 | 2.07 | 2.07 | 2.07 | -4.61% | 2,226,000 |
| Dec 2, 2025 | 2.24 | 2.24 | 2.15 | 2.17 | 2.17 | -2.25% | 2,074,000 |
| Dec 1, 2025 | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | -0.89% | 960,000 |
| Nov 28, 2025 | 2.25 | 2.27 | 2.22 | 2.24 | 2.24 | - | 1,977,000 |
| Nov 27, 2025 | 2.25 | 2.27 | 2.22 | 2.24 | 2.24 | -1.32% | 1,249,000 |
| Nov 26, 2025 | 2.26 | 2.27 | 2.23 | 2.27 | 2.27 | 0.44% | 1,784,000 |
| Nov 25, 2025 | 2.26 | 2.29 | 2.24 | 2.26 | 2.26 | - | 1,466,000 |
| Nov 24, 2025 | 2.24 | 2.28 | 2.23 | 2.26 | 2.26 | 1.35% | 2,148,000 |
| Nov 21, 2025 | 2.30 | 2.37 | 2.21 | 2.23 | 2.23 | -3.46% | 8,619,000 |
| Nov 20, 2025 | 2.32 | 2.43 | 2.28 | 2.31 | 2.31 | 0.87% | 10,457,000 |
| Nov 19, 2025 | 2.31 | 2.36 | 2.29 | 2.29 | 2.29 | 0.44% | 2,662,000 |
| Nov 18, 2025 | 2.33 | 2.34 | 2.27 | 2.28 | 2.28 | -2.15% | 1,036,000 |
| Nov 17, 2025 | 2.33 | 2.37 | 2.30 | 2.33 | 2.33 | - | 1,678,000 |