Radiance Holdings (Group) Company Limited (HKG:9993)
Hong Kong · Delayed Price · Currency is HKD 1.650
0.00 (0.00%)
At close: Feb 27, 2026
HKG:9993 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.67 | 1.67 | 1.63 | 1.65 | 1.65 | - | 3,730,000 |
| Feb 26, 2026 | 1.71 | 1.72 | 1.64 | 1.65 | 1.65 | -3.51% | 4,702,000 |
| Feb 25, 2026 | 1.67 | 1.77 | 1.67 | 1.71 | 1.71 | 3.64% | 11,456,000 |
| Feb 24, 2026 | 1.68 | 1.68 | 1.61 | 1.65 | 1.65 | -1.79% | 3,507,000 |
| Feb 23, 2026 | 1.69 | 1.72 | 1.66 | 1.68 | 1.68 | - | 2,876,000 |
| Feb 20, 2026 | 1.70 | 1.70 | 1.61 | 1.68 | 1.68 | 1.20% | 4,062,000 |
| Feb 16, 2026 | 1.69 | 1.69 | 1.60 | 1.66 | 1.66 | 1.84% | 1,572,000 |
| Feb 13, 2026 | 1.66 | 1.67 | 1.62 | 1.63 | 1.63 | -1.81% | 3,893,000 |
| Feb 12, 2026 | 1.69 | 1.73 | 1.66 | 1.66 | 1.66 | -1.78% | 4,828,000 |
| Feb 11, 2026 | 1.69 | 1.70 | 1.66 | 1.69 | 1.69 | 1.20% | 4,730,000 |
| Feb 10, 2026 | 1.71 | 1.74 | 1.65 | 1.67 | 1.67 | -1.18% | 5,769,000 |
| Feb 9, 2026 | 1.71 | 1.77 | 1.69 | 1.69 | 1.69 | 0.60% | 8,087,000 |
| Feb 6, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -2.33% | 3,060,000 |
| Feb 5, 2026 | 1.73 | 1.75 | 1.67 | 1.72 | 1.72 | -0.58% | 7,205,000 |
| Feb 4, 2026 | 1.69 | 1.85 | 1.65 | 1.73 | 1.73 | 3.59% | 20,012,000 |
| Feb 3, 2026 | 1.70 | 1.78 | 1.65 | 1.67 | 1.67 | 0.60% | 7,045,000 |
| Feb 2, 2026 | 1.81 | 1.82 | 1.65 | 1.66 | 1.66 | -8.79% | 9,363,000 |
| Jan 30, 2026 | 1.98 | 2.00 | 1.80 | 1.82 | 1.82 | -6.19% | 15,580,000 |
| Jan 29, 2026 | 1.76 | 2.32 | 1.74 | 1.94 | 1.94 | 10.23% | 82,584,000 |
| Jan 28, 2026 | 1.74 | 1.77 | 1.72 | 1.76 | 1.76 | 1.73% | 4,331,000 |
| Jan 27, 2026 | 1.74 | 1.76 | 1.71 | 1.73 | 1.73 | - | 2,356,000 |
| Jan 26, 2026 | 1.73 | 1.78 | 1.71 | 1.73 | 1.73 | -0.57% | 5,018,000 |
| Jan 23, 2026 | 1.69 | 1.75 | 1.66 | 1.74 | 1.74 | 2.35% | 5,412,000 |
| Jan 22, 2026 | 1.73 | 1.76 | 1.68 | 1.70 | 1.70 | -1.73% | 4,365,000 |
| Jan 21, 2026 | 1.77 | 1.78 | 1.72 | 1.73 | 1.73 | -2.26% | 4,507,000 |
| Jan 20, 2026 | 1.77 | 1.80 | 1.76 | 1.77 | 1.77 | - | 4,665,000 |
| Jan 19, 2026 | 1.84 | 1.84 | 1.77 | 1.77 | 1.77 | -3.80% | 6,594,000 |
| Jan 16, 2026 | 2.00 | 2.00 | 1.83 | 1.84 | 1.84 | -6.60% | 10,902,000 |
| Jan 15, 2026 | 1.87 | 2.13 | 1.87 | 1.97 | 1.97 | 5.35% | 35,941,000 |
| Jan 14, 2026 | 1.85 | 1.89 | 1.81 | 1.87 | 1.87 | 5.06% | 11,573,000 |
| Jan 13, 2026 | 1.78 | 1.87 | 1.75 | 1.78 | 1.78 | 1.14% | 8,567,000 |
| Jan 12, 2026 | 1.81 | 1.81 | 1.74 | 1.76 | 1.76 | -1.68% | 6,987,000 |
| Jan 9, 2026 | 1.80 | 1.81 | 1.75 | 1.79 | 1.79 | - | 3,773,000 |
| Jan 8, 2026 | 1.77 | 1.81 | 1.72 | 1.79 | 1.79 | 2.29% | 4,359,000 |
| Jan 7, 2026 | 1.82 | 1.85 | 1.72 | 1.75 | 1.75 | -3.85% | 5,169,000 |
| Jan 6, 2026 | 1.80 | 1.83 | 1.79 | 1.82 | 1.82 | 1.11% | 3,871,000 |
| Jan 5, 2026 | 1.81 | 1.87 | 1.79 | 1.80 | 1.80 | -1.10% | 3,508,000 |
| Jan 2, 2026 | 1.82 | 1.89 | 1.82 | 1.82 | 1.82 | -1.09% | 78,000 |
| Dec 31, 2025 | 1.88 | 1.88 | 1.82 | 1.84 | 1.84 | - | 604,000 |
| Dec 30, 2025 | 1.86 | 1.89 | 1.82 | 1.84 | 1.84 | -0.54% | 1,647,861 |
| Dec 29, 2025 | 1.89 | 1.93 | 1.83 | 1.85 | 1.85 | -2.12% | 2,928,000 |
| Dec 24, 2025 | 1.96 | 1.96 | 1.87 | 1.89 | 1.89 | -2.07% | 2,253,000 |
| Dec 23, 2025 | 1.99 | 2.04 | 1.93 | 1.93 | 1.93 | -2.53% | 1,277,000 |
| Dec 22, 2025 | 2.00 | 2.03 | 1.98 | 1.98 | 1.98 | -0.50% | 1,437,000 |
| Dec 19, 2025 | 2.01 | 2.08 | 1.99 | 1.99 | 1.99 | -1.00% | 1,669,000 |
| Dec 18, 2025 | 2.02 | 2.03 | 2.00 | 2.01 | 2.01 | -0.50% | 841,000 |
| Dec 17, 2025 | 2.03 | 2.04 | 2.01 | 2.02 | 2.02 | -0.49% | 950,000 |
| Dec 16, 2025 | 2.06 | 2.11 | 2.03 | 2.03 | 2.03 | -1.46% | 4,667,000 |
| Dec 15, 2025 | 2.06 | 2.12 | 2.05 | 2.06 | 2.06 | - | 1,903,000 |
| Dec 12, 2025 | 2.07 | 2.12 | 2.05 | 2.06 | 2.06 | 0.49% | 4,307,000 |