Radiance Holdings (Group) Company Limited (HKG:9993)
Hong Kong · Delayed Price · Currency is HKD 1.190
+0.005 (0.42%)
Aug 21, 2026, 4:08 PM HKT
HKG:9993 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.22 | 1.24 | 1.17 | 1.19 | 1.19 | 0.42% | 89,359,000 |
| Aug 20, 2026 | 1.16 | 1.24 | 1.13 | 1.19 | 1.19 | 1.28% | 201,220,000 |
| Aug 19, 2026 | 1.11 | 1.28 | 1.11 | 1.17 | 1.17 | 6.85% | 451,679,000 |
| Aug 18, 2026 | 1.13 | 1.24 | 1.09 | 1.10 | 1.10 | -2.23% | 197,997,000 |
| Aug 17, 2026 | 1.17 | 1.17 | 1.11 | 1.12 | 1.12 | -3.03% | 63,515,000 |
| Aug 14, 2026 | 1.35 | 1.45 | 1.16 | 1.16 | 1.16 | -1.28% | 405,729,000 |
| Aug 13, 2026 | 1.27 | 1.27 | 1.17 | 1.17 | 1.17 | -6.77% | 96,951,000 |
| Aug 12, 2026 | 1.20 | 1.38 | 1.14 | 1.26 | 1.26 | 5.46% | 434,368,000 |
| Aug 11, 2026 | 1.32 | 1.52 | 1.16 | 1.19 | 1.19 | -9.51% | 411,716,000 |
| Aug 10, 2026 | 0.98 | 1.53 | 0.98 | 1.32 | 1.32 | 36.27% | 660,318,800 |
| Aug 7, 2026 | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | -1.53% | 24,320,000 |
| Aug 6, 2026 | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -4.85% | 31,399,000 |
| Aug 5, 2026 | 1.01 | 1.04 | 1.00 | 1.03 | 1.03 | 3.00% | 33,674,000 |
| Aug 4, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 1.00 | - | 19,345,000 |
| Aug 3, 2026 | 1.01 | 1.03 | 0.98 | 1.00 | 1.00 | -0.99% | 23,377,000 |
| Jul 31, 2026 | 1.01 | 1.03 | 0.99 | 1.01 | 1.01 | 1.00% | 28,295,000 |
| Jul 30, 2026 | 1.04 | 1.05 | 1.00 | 1.00 | 1.00 | -2.91% | 19,177,000 |
| Jul 29, 2026 | 1.05 | 1.09 | 1.03 | 1.03 | 1.03 | -0.96% | 37,975,000 |
| Jul 28, 2026 | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | -1.89% | 22,386,800 |
| Jul 27, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | - | 10,399,000 |
| Jul 24, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -1.85% | 21,160,000 |
| Jul 23, 2026 | 1.08 | 1.10 | 1.07 | 1.08 | 1.08 | - | 23,427,000 |
| Jul 22, 2026 | 1.09 | 1.14 | 1.07 | 1.08 | 1.08 | - | 66,126,000 |
| Jul 21, 2026 | 1.10 | 1.16 | 1.07 | 1.08 | 1.08 | 1.89% | 82,391,000 |
| Jul 20, 2026 | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | -0.93% | 33,554,000 |
| Jul 17, 2026 | 1.13 | 1.13 | 1.03 | 1.07 | 1.07 | -4.46% | 83,055,000 |
| Jul 16, 2026 | 1.10 | 1.14 | 1.09 | 1.12 | 1.12 | 2.75% | 58,809,986 |
| Jul 15, 2026 | 1.08 | 1.14 | 1.07 | 1.09 | 1.09 | 1.87% | 63,220,000 |
| Jul 14, 2026 | 1.09 | 1.11 | 1.05 | 1.07 | 1.07 | - | 48,004,000 |
| Jul 13, 2026 | 1.13 | 1.14 | 1.07 | 1.07 | 1.07 | -5.31% | 45,110,000 |
| Jul 10, 2026 | 1.07 | 1.26 | 1.05 | 1.13 | 1.13 | 6.60% | 252,226,000 |
| Jul 9, 2026 | 1.09 | 1.15 | 1.06 | 1.06 | 1.06 | -2.75% | 72,077,000 |
| Jul 8, 2026 | 1.11 | 1.18 | 1.07 | 1.09 | 1.09 | -0.91% | 93,443,000 |
| Jul 7, 2026 | 1.06 | 1.16 | 1.03 | 1.10 | 1.10 | 3.77% | 124,740,000 |
| Jul 6, 2026 | 1.11 | 1.14 | 1.04 | 1.06 | 1.06 | -3.64% | 38,917,000 |
| Jul 3, 2026 | 1.08 | 1.14 | 1.08 | 1.10 | 1.10 | 2.80% | 43,554,000 |
| Jul 2, 2026 | 1.11 | 1.14 | 1.07 | 1.07 | 1.07 | - | 37,263,000 |
| Jun 30, 2026 | 1.11 | 1.11 | 1.05 | 1.07 | 1.07 | -2.73% | 33,039,000 |
| Jun 29, 2026 | 1.13 | 1.15 | 1.10 | 1.10 | 1.10 | -1.79% | 52,820,000 |
| Jun 26, 2026 | 1.11 | 1.25 | 1.09 | 1.12 | 1.12 | 1.82% | 207,292,000 |
| Jun 25, 2026 | 1.06 | 1.35 | 1.01 | 1.10 | 1.10 | 4.76% | 293,350,000 |
| Jun 24, 2026 | 1.08 | 1.10 | 1.05 | 1.05 | 1.05 | -2.78% | 26,816,000 |
| Jun 23, 2026 | 1.16 | 1.17 | 1.07 | 1.08 | 1.08 | -6.09% | 52,074,000 |
| Jun 22, 2026 | 1.19 | 1.20 | 1.14 | 1.15 | 1.15 | -2.54% | 55,657,000 |
| Jun 18, 2026 | 1.19 | 1.37 | 1.15 | 1.18 | 1.18 | -0.84% | 232,349,000 |
| Jun 17, 2026 | 1.20 | 1.25 | 1.14 | 1.19 | 1.19 | - | 82,585,000 |
| Jun 16, 2026 | 1.27 | 1.27 | 1.17 | 1.19 | 1.19 | -5.56% | 56,344,000 |
| Jun 15, 2026 | 1.25 | 1.35 | 1.24 | 1.26 | 1.26 | 1.61% | 133,394,000 |
| Jun 12, 2026 | 1.19 | 1.43 | 1.16 | 1.24 | 1.24 | 5.08% | 405,071,000 |
| Jun 11, 2026 | 1.16 | 1.63 | 1.10 | 1.18 | 1.18 | 0.85% | 500,848,000 |