Radiance Holdings (Group) Company Limited (HKG:9993)
Hong Kong · Delayed Price · Currency is HKD 0.8100
0.00 (0.00%)
Nov 11, 2026, 4:08 PM HKT
HKG:9993 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.81 | 0.83 | 0.80 | 0.81 | 0.81 | - | 14,471,000 |
| Nov 10, 2026 | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | 3.85% | 17,483,000 |
| Nov 9, 2026 | 0.80 | 0.82 | 0.78 | 0.78 | 0.78 | -1.89% | 13,998,000 |
| Nov 6, 2026 | 0.81 | 0.81 | 0.79 | 0.80 | 0.80 | -1.85% | 23,327,000 |
| Nov 5, 2026 | 0.80 | 0.83 | 0.80 | 0.81 | 0.81 | 1.89% | 39,150,000 |
| Nov 4, 2026 | 0.80 | 0.80 | 0.76 | 0.80 | 0.80 | 1.27% | 46,304,000 |
| Nov 3, 2026 | 0.88 | 0.90 | 0.77 | 0.79 | 0.79 | -10.80% | 82,118,000 |
| Nov 2, 2026 | 0.90 | 1.06 | 0.88 | 0.88 | 0.88 | 2.33% | 289,584,000 |
| Oct 30, 2026 | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -2.82% | 19,173,000 |
| Oct 29, 2026 | 0.90 | 0.92 | 0.88 | 0.89 | 0.89 | -0.56% | 20,179,000 |
| Oct 28, 2026 | 0.88 | 0.90 | 0.88 | 0.89 | 0.89 | - | 12,900,000 |
| Oct 27, 2026 | 0.91 | 0.92 | 0.87 | 0.89 | 0.89 | -1.66% | 17,758,000 |
| Oct 26, 2026 | 0.92 | 0.96 | 0.90 | 0.91 | 0.91 | - | 39,864,000 |
| Oct 23, 2026 | 0.90 | 0.92 | 0.88 | 0.91 | 0.91 | 1.69% | 17,863,000 |
| Oct 22, 2026 | 0.96 | 0.96 | 0.88 | 0.89 | 0.89 | -7.29% | 34,561,000 |
| Oct 21, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -1.03% | 16,067,000 |
| Oct 20, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -1.52% | 14,275,000 |
| Oct 16, 2026 | 1.00 | 1.03 | 0.98 | 0.99 | 0.99 | 1.03% | 39,482,000 |
| Oct 15, 2026 | 0.99 | 1.00 | 0.96 | 0.98 | 0.98 | -1.52% | 21,377,000 |
| Oct 14, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.50% | 14,309,000 |
| Oct 13, 2026 | 1.01 | 1.03 | 0.99 | 1.00 | 1.00 | -0.50% | 27,462,000 |
| Oct 12, 2026 | 1.05 | 1.06 | 1.00 | 1.00 | 1.00 | -3.85% | 23,751,000 |
| Oct 9, 2026 | 1.03 | 1.05 | 1.01 | 1.04 | 1.04 | 2.46% | 32,463,000 |
| Oct 8, 2026 | 1.07 | 1.09 | 1.01 | 1.02 | 1.02 | -4.25% | 43,776,000 |
| Oct 7, 2026 | 1.05 | 1.07 | 1.03 | 1.06 | 1.06 | 1.44% | 1,186,000 |
| Oct 6, 2026 | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | 0.48% | 2,147,000 |
| Oct 5, 2026 | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | -0.95% | 2,667,000 |
| Oct 2, 2026 | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | -4.55% | 3,181,000 |
| Sep 30, 2026 | 1.12 | 1.14 | 1.05 | 1.10 | 1.10 | - | 126,172,000 |
| Sep 29, 2026 | 1.07 | 1.22 | 1.07 | 1.10 | 1.10 | 5.26% | 274,616,000 |
| Sep 28, 2026 | 1.07 | 1.09 | 1.05 | 1.05 | 1.05 | -1.42% | 26,871,000 |
| Sep 25, 2026 | 1.06 | 1.07 | 1.03 | 1.06 | 1.06 | -0.93% | 3,553,000 |
| Sep 24, 2026 | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.93% | 26,191,000 |
| Sep 23, 2026 | 1.06 | 1.19 | 1.06 | 1.08 | 1.08 | 1.41% | 165,489,000 |
| Sep 22, 2026 | 1.11 | 1.11 | 1.06 | 1.07 | 1.07 | -4.91% | 49,753,000 |
| Sep 21, 2026 | 1.09 | 1.18 | 1.07 | 1.12 | 1.12 | 4.19% | 147,134,000 |
| Sep 18, 2026 | 1.05 | 1.11 | 1.05 | 1.08 | 1.08 | 2.38% | 84,284,000 |
| Sep 17, 2026 | 1.02 | 1.12 | 1.02 | 1.05 | 1.05 | 2.94% | 120,807,000 |
| Sep 16, 2026 | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | 0.49% | 21,972,000 |
| Sep 15, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.50% | 14,992,000 |
| Sep 14, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 22,146,000 |
| Sep 11, 2026 | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -1.44% | 41,611,000 |
| Sep 10, 2026 | 1.08 | 1.09 | 1.04 | 1.05 | 1.05 | -3.24% | 36,240,000 |
| Sep 9, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -2.70% | 27,438,000 |
| Sep 8, 2026 | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -1.33% | 33,736,000 |
| Sep 7, 2026 | 1.17 | 1.17 | 1.12 | 1.13 | 1.13 | -2.60% | 35,596,000 |
| Sep 4, 2026 | 1.13 | 1.19 | 1.13 | 1.16 | 1.16 | 3.12% | 106,183,000 |
| Sep 3, 2026 | 1.13 | 1.16 | 1.12 | 1.12 | 1.12 | -0.88% | 45,076,000 |
| Sep 2, 2026 | 1.15 | 1.17 | 1.12 | 1.13 | 1.13 | -0.44% | 50,501,000 |
| Sep 1, 2026 | 1.15 | 1.17 | 1.12 | 1.14 | 1.14 | -0.44% | 58,263,000 |