Radiance Holdings (Group) Company Limited (HKG:9993)
Hong Kong · Delayed Price · Currency is HKD 1.080
+0.060 (5.88%)
May 7, 2026, 9:29 AM HKT
HKG:9993 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 1.06 | 1.07 | 0.99 | 1.02 | 1.02 | -9.73% | 9,040,000 |
| May 5, 2026 | 1.25 | 1.25 | 1.10 | 1.13 | 1.13 | -4.24% | 2,052,000 |
| May 4, 2026 | 1.07 | 1.18 | 1.07 | 1.18 | 1.18 | 12.38% | 2,505,000 |
| Apr 30, 2026 | 1.05 | 1.09 | 1.04 | 1.05 | 1.05 | - | 6,259,000 |
| Apr 29, 2026 | 1.07 | 1.10 | 1.05 | 1.05 | 1.05 | -0.94% | 11,241,000 |
| Apr 28, 2026 | 1.08 | 1.10 | 1.05 | 1.06 | 1.06 | -1.85% | 5,166,000 |
| Apr 27, 2026 | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | 0.93% | 5,374,000 |
| Apr 24, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 0.94% | 6,187,000 |
| Apr 23, 2026 | 1.09 | 1.13 | 1.04 | 1.06 | 1.06 | -1.85% | 10,195,000 |
| Apr 22, 2026 | 1.08 | 1.11 | 1.07 | 1.08 | 1.08 | -0.92% | 5,797,000 |
| Apr 21, 2026 | 1.18 | 1.18 | 1.08 | 1.09 | 1.09 | -7.63% | 17,825,000 |
| Apr 20, 2026 | 1.29 | 1.29 | 1.18 | 1.18 | 1.18 | -8.53% | 15,652,000 |
| Apr 17, 2026 | 1.29 | 1.46 | 1.29 | 1.29 | 1.29 | 0.78% | 65,965,000 |
| Apr 16, 2026 | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -1.54% | 2,332,000 |
| Apr 15, 2026 | 1.34 | 1.35 | 1.29 | 1.30 | 1.30 | -2.26% | 5,867,000 |
| Apr 14, 2026 | 1.33 | 1.45 | 1.33 | 1.33 | 1.33 | 0.76% | 13,342,000 |
| Apr 13, 2026 | 1.31 | 1.35 | 1.30 | 1.32 | 1.32 | -0.75% | 4,472,000 |
| Apr 10, 2026 | 1.32 | 1.36 | 1.31 | 1.33 | 1.33 | 1.53% | 3,604,000 |
| Apr 9, 2026 | 1.32 | 1.33 | 1.30 | 1.31 | 1.31 | -0.76% | 2,383,000 |
| Apr 8, 2026 | 1.30 | 1.33 | 1.30 | 1.32 | 1.32 | 3.13% | 5,412,000 |
| Apr 2, 2026 | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -0.78% | 4,938,000 |
| Apr 1, 2026 | 1.35 | 1.35 | 1.25 | 1.29 | 1.29 | -3.73% | 9,267,000 |
| Mar 31, 2026 | 1.37 | 1.38 | 1.33 | 1.34 | 1.34 | -0.74% | 4,424,000 |
| Mar 30, 2026 | 1.35 | 1.38 | 1.34 | 1.35 | 1.35 | -2.88% | 4,528,000 |
| Mar 27, 2026 | 1.37 | 1.40 | 1.36 | 1.39 | 1.39 | 0.72% | 3,649,000 |
| Mar 26, 2026 | 1.38 | 1.42 | 1.36 | 1.38 | 1.38 | - | 3,123,000 |
| Mar 25, 2026 | 1.37 | 1.41 | 1.38 | 1.38 | 1.38 | 0.73% | 4,785,000 |
| Mar 24, 2026 | 1.36 | 1.39 | 1.34 | 1.37 | 1.37 | 1.48% | 3,338,000 |
| Mar 23, 2026 | 1.39 | 1.39 | 1.33 | 1.35 | 1.35 | -2.88% | 5,096,000 |
| Mar 20, 2026 | 1.44 | 1.46 | 1.39 | 1.39 | 1.39 | -2.80% | 4,004,000 |
| Mar 19, 2026 | 1.44 | 1.48 | 1.42 | 1.43 | 1.43 | -1.38% | 2,826,000 |
| Mar 18, 2026 | 1.49 | 1.50 | 1.44 | 1.45 | 1.45 | -1.36% | 5,506,000 |
| Mar 17, 2026 | 1.47 | 1.57 | 1.46 | 1.47 | 1.47 | 0.68% | 15,720,000 |
| Mar 16, 2026 | 1.46 | 1.49 | 1.43 | 1.46 | 1.46 | - | 8,625,000 |
| Mar 13, 2026 | 1.47 | 1.58 | 1.46 | 1.46 | 1.46 | - | 21,755,000 |
| Mar 12, 2026 | 1.43 | 1.52 | 1.42 | 1.46 | 1.46 | 2.10% | 11,865,000 |
| Mar 11, 2026 | 1.45 | 1.45 | 1.41 | 1.43 | 1.43 | 0.70% | 5,417,000 |
| Mar 10, 2026 | 1.47 | 1.47 | 1.42 | 1.42 | 1.42 | -1.39% | 6,152,000 |
| Mar 9, 2026 | 1.42 | 1.45 | 1.35 | 1.44 | 1.44 | -1.37% | 13,966,000 |
| Mar 6, 2026 | 1.50 | 1.51 | 1.46 | 1.46 | 1.46 | -2.01% | 8,492,000 |
| Mar 5, 2026 | 1.52 | 1.53 | 1.48 | 1.49 | 1.49 | -0.67% | 11,645,000 |
| Mar 4, 2026 | 1.47 | 1.97 | 1.44 | 1.50 | 1.50 | 4.90% | 69,029,000 |
| Mar 3, 2026 | 1.49 | 1.53 | 1.42 | 1.43 | 1.43 | -4.03% | 7,940,000 |
| Mar 2, 2026 | 1.63 | 1.62 | 1.48 | 1.49 | 1.49 | -9.70% | 8,914,000 |
| Feb 27, 2026 | 1.67 | 1.67 | 1.63 | 1.65 | 1.65 | - | 3,730,000 |
| Feb 26, 2026 | 1.71 | 1.72 | 1.64 | 1.65 | 1.65 | -3.51% | 4,702,000 |
| Feb 25, 2026 | 1.67 | 1.77 | 1.67 | 1.71 | 1.71 | 3.64% | 11,456,000 |
| Feb 24, 2026 | 1.68 | 1.68 | 1.61 | 1.65 | 1.65 | -1.79% | 3,507,000 |
| Feb 23, 2026 | 1.69 | 1.72 | 1.66 | 1.68 | 1.68 | - | 2,876,000 |
| Feb 20, 2026 | 1.70 | 1.70 | 1.61 | 1.68 | 1.68 | 1.20% | 4,062,000 |