Kwan Yong Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 9, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 8, 2026	0.42	0.43	0.42	0.43	0.43	3.66%	110,000
Sep 7, 2026	0.42	0.43	0.41	0.41	0.41	-	470,000
Sep 4, 2026	0.41	0.42	0.41	0.41	0.41	1.23%	160,000
Sep 3, 2026	0.40	0.41	0.39	0.41	0.41	1.25%	330,000
Sep 2, 2026	0.41	0.41	0.40	0.40	0.40	-3.61%	470,000
Sep 1, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	265,000
Aug 31, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	305,000
Aug 28, 2026	0.44	0.44	0.44	0.44	0.44	-	55,000
Aug 27, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	55,000
Aug 26, 2026	0.43	0.45	0.43	0.43	0.43	1.18%	460,000
Aug 25, 2026	0.39	0.44	0.39	0.43	0.43	8.97%	555,000
Aug 24, 2026	0.41	0.41	0.39	0.39	0.39	1.30%	35,000
Aug 21, 2026	0.40	0.40	0.39	0.39	0.39	1.32%	565,000
Aug 20, 2026	0.38	0.38	0.38	0.38	0.38	-	215,000
Aug 19, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	255,000
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 17, 2026	0.39	0.39	0.38	0.39	0.39	2.67%	280,000
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	-3.85%	370,000
Aug 13, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	265,000
Aug 12, 2026	0.40	0.40	0.40	0.40	0.40	-	10,000
Aug 11, 2026	0.40	0.40	0.40	0.40	0.40	-	10,000
Aug 10, 2026	0.40	0.41	0.40	0.40	0.40	2.56%	720,000
Aug 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 6, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	85,000
Aug 5, 2026	0.37	0.39	0.37	0.38	0.38	4.11%	530,000
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	45,000
Aug 3, 2026	0.37	0.37	0.36	0.37	0.37	1.37%	460,000
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	-	195,000
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	85,000
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	-	70,000
Jul 28, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	710,000
Jul 27, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	525,000
Jul 24, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	10,000
Jul 23, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	25,000
Jul 20, 2026	0.37	0.38	0.35	0.37	0.37	-	745,000
Jul 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 16, 2026	0.37	0.37	0.37	0.37	0.37	-	80,000
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	-	230,000
Jul 14, 2026	0.37	0.38	0.36	0.37	0.37	-	465,000
Jul 13, 2026	0.37	0.38	0.37	0.37	0.37	-1.33%	275,000
Jul 10, 2026	0.38	0.39	0.37	0.38	0.38	-1.32%	385,000
Jul 9, 2026	0.36	0.38	0.35	0.38	0.38	4.11%	1,350,000
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	-
Jul 7, 2026	0.37	0.37	0.33	0.37	0.37	-	770,000
Jul 6, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 3, 2026	0.37	0.37	0.37	0.37	0.37	-	325,000