ALTA Company (HNX:ALT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
12,900
+900 (7.50%)
At close: Oct 3, 2025

ALTA Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202512,900.0012,900.0012,900.0012,900.0012,900.007.50%100
Oct 2, 202512,000.0012,000.0012,000.0012,000.0012,000.002.56%301
Oct 1, 202511,700.0011,700.0011,700.0011,700.0011,700.00-4.10%100
Sep 30, 202512,800.0012,800.0011,800.0012,200.0012,200.00-4.69%6,600
Sep 29, 202511,800.0012,800.0011,800.0012,800.0012,800.00-3.03%2,320
Sep 25, 202513,300.0013,400.0013,200.0013,200.0012,600.00-1.49%3,800
Sep 24, 202513,400.0013,400.0013,400.0013,400.0012,790.918.06%101
Sep 23, 202512,500.0012,500.0012,400.0012,400.0011,836.361.64%300
Sep 17, 202512,200.0012,200.0012,200.0012,200.0011,645.46-4.69%100
Sep 16, 202512,800.0012,800.0012,800.0012,800.0012,218.18-100
Sep 11, 202512,800.0012,800.0012,800.0012,800.0012,218.185.79%100
Sep 10, 202512,100.0012,100.0012,100.0012,100.0011,550.00-200
Sep 9, 202511,900.0012,100.0011,900.0012,100.0011,550.00-6.20%15,800
Sep 4, 202512,300.0012,900.0012,300.0012,900.0012,313.644.88%100
Sep 3, 202511,900.0012,300.0011,900.0012,300.0011,740.910.82%200
Aug 29, 202512,200.0012,200.0012,200.0012,200.0011,645.46-300
Aug 28, 202512,200.0012,200.0012,200.0012,200.0011,645.46-1,000
Aug 27, 202512,100.0012,200.0012,100.0012,200.0011,645.46-3.94%200
Aug 25, 202512,800.0012,800.0012,700.0012,700.0012,122.73-0.78%203
Aug 22, 202512,800.0012,800.0012,800.0012,800.0012,218.18-3.76%1,100
Aug 19, 202513,300.0013,300.0012,100.0013,300.0012,695.46-2,431
Aug 18, 202512,200.0013,300.0012,200.0013,300.0012,695.46-1.48%15,200
Aug 15, 202512,000.0013,500.0011,900.0013,500.0012,886.366.30%29,801
Aug 12, 202512,500.0012,700.0012,500.0012,700.0012,122.730.79%302
Aug 11, 202512,400.0012,600.0012,000.0012,600.0012,027.270.80%7,300
Aug 8, 202512,500.0012,500.0012,500.0012,500.0011,931.823.31%183
Aug 7, 202512,100.0012,100.0012,100.0012,100.0011,550.0010.00%601
Aug 6, 202511,000.0011,000.0011,000.0011,000.0010,500.00-8.33%300
Jul 30, 202512,000.0012,000.0012,000.0012,000.0011,454.55-102
Jul 29, 202512,000.0012,000.0012,000.0012,000.0011,454.55-9.09%26,100
Jul 24, 202513,200.0013,200.0013,200.0013,200.0012,600.00-200
Jul 22, 202512,600.0013,200.0012,600.0013,200.0012,600.00-302
Jul 21, 202513,100.0013,200.0013,100.0013,200.0012,600.000.76%2,100
Jul 18, 202513,100.0013,100.0013,100.0013,100.0012,504.552.34%1,100
Jul 17, 202512,900.0013,000.0012,800.0012,800.0012,218.18-0.78%1,104
Jul 10, 202512,900.0012,900.0012,900.0012,900.0012,313.64-901
Jul 9, 202512,900.0012,900.0012,900.0012,900.0012,313.647.50%1,001
Jul 4, 202512,000.0012,000.0012,000.0012,000.0011,454.55-6.25%350
Jun 24, 202512,600.0012,800.0012,600.0012,800.0012,218.186.67%1,000
Jun 20, 202512,000.0012,000.0012,000.0012,000.0011,454.55-300
Jun 13, 202512,100.0012,100.0012,000.0012,000.0011,454.55-1,100
Jun 12, 202511,900.0012,000.0011,900.0012,000.0011,454.55-4.00%433
Jun 6, 202512,500.0012,500.0012,500.0012,500.0011,931.82-3.85%1,300
Jun 4, 202513,000.0013,000.0013,000.0013,000.0012,409.094.00%100
Jun 3, 202512,500.0012,500.0012,500.0012,500.0011,931.827.76%3,000
Jun 2, 202511,600.0011,600.0011,600.0011,600.0011,072.73-8.66%469
May 27, 202512,400.0012,700.0012,400.0012,700.0012,122.731.60%7,000
May 22, 202511,800.0012,500.0011,800.0012,500.0011,931.82-1.57%475
May 19, 202511,700.0012,700.0011,700.0012,700.0012,122.73-1.55%1,200
May 14, 202512,900.0012,900.0012,900.0012,900.0012,313.641.57%100