ALTA Company (HNX:ALT)
Vietnam · Delayed Price · Currency is VND 12,200
0.00 (0.00%)
At close: Aug 28, 2025
ALTA Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 1,000 |
| Aug 27, 2025 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 12,200.00 | -3.94% | 200 |
| Aug 25, 2025 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 12,700.00 | -0.78% | 203 |
| Aug 22, 2025 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | -3.76% | 1,100 |
| Aug 19, 2025 | 13,300.00 | 13,300.00 | 12,100.00 | 13,300.00 | 13,300.00 | - | 2,431 |
| Aug 18, 2025 | 12,200.00 | 13,300.00 | 12,200.00 | 13,300.00 | 13,300.00 | -1.48% | 15,200 |
| Aug 15, 2025 | 12,000.00 | 13,500.00 | 11,900.00 | 13,500.00 | 13,500.00 | 6.30% | 29,801 |
| Aug 12, 2025 | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 12,700.00 | 0.79% | 302 |
| Aug 11, 2025 | 12,400.00 | 12,600.00 | 12,000.00 | 12,600.00 | 12,600.00 | 0.80% | 7,300 |
| Aug 8, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 3.31% | 183 |
| Aug 7, 2025 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 10.00% | 601 |
| Aug 6, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -8.33% | 300 |
| Jul 30, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 102 |
| Jul 29, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -9.09% | 26,100 |
| Jul 24, 2025 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | - | 200 |
| Jul 22, 2025 | 12,600.00 | 13,200.00 | 12,600.00 | 13,200.00 | 13,200.00 | - | 302 |
| Jul 21, 2025 | 13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | 13,200.00 | 0.76% | 2,100 |
| Jul 18, 2025 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 2.34% | 1,100 |
| Jul 17, 2025 | 12,900.00 | 13,000.00 | 12,800.00 | 12,800.00 | 12,800.00 | -0.78% | 1,104 |
| Jul 10, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | 901 |
| Jul 9, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 7.50% | 1,001 |
| Jul 4, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -6.25% | 350 |
| Jun 24, 2025 | 12,600.00 | 12,800.00 | 12,600.00 | 12,800.00 | 12,800.00 | 6.67% | 1,000 |
| Jun 20, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 300 |
| Jun 13, 2025 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 1,100 |
| Jun 12, 2025 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | -4.00% | 433 |
| Jun 6, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -3.85% | 1,300 |
| Jun 4, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 4.00% | 100 |
| Jun 3, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 7.76% | 3,000 |
| Jun 2, 2025 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | -8.66% | 469 |
| May 27, 2025 | 12,400.00 | 12,700.00 | 12,400.00 | 12,700.00 | 12,700.00 | 1.60% | 7,000 |
| May 22, 2025 | 11,800.00 | 12,500.00 | 11,800.00 | 12,500.00 | 12,500.00 | -1.57% | 475 |
| May 19, 2025 | 11,700.00 | 12,700.00 | 11,700.00 | 12,700.00 | 12,700.00 | -1.55% | 1,200 |
| May 14, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.57% | 100 |
| May 12, 2025 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 8.55% | 100 |
| May 9, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | - | 100 |
| May 8, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -7.14% | 100 |
| May 6, 2025 | 12,000.00 | 12,900.00 | 11,700.00 | 12,600.00 | 12,600.00 | -3.08% | 13,400 |
| Apr 18, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -1.52% | 100 |
| Apr 17, 2025 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.76% | 110 |
| Apr 15, 2025 | 12,400.00 | 13,100.00 | 12,400.00 | 13,100.00 | 13,100.00 | 5.65% | 401 |
| Apr 14, 2025 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | -9.49% | 1,100 |
| Apr 10, 2025 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 8.73% | 105 |
| Apr 9, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 7.69% | 108 |
| Apr 8, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -9.30% | 201 |
| Apr 4, 2025 | 10,800.00 | 12,900.00 | 10,800.00 | 12,900.00 | 12,900.00 | 8.40% | 1,045 |
| Apr 3, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | -9.85% | 802 |
| Apr 1, 2025 | 12,000.00 | 13,200.00 | 12,000.00 | 13,200.00 | 13,200.00 | 9.09% | 206 |
| Mar 31, 2025 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | -6.92% | 100 |
| Mar 27, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 3.17% | 100 |