ALTA Company (HNX:ALT)
Vietnam · Delayed Price · Currency is VND 12,100
-1,300 (-9.70%)
At close: Apr 6, 2026
ALTA Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | -8.26% | 100 |
| Apr 6, 2026 | 12,300.00 | 12,300.00 | 12,100.00 | 12,100.00 | 12,100.00 | -9.70% | 3,131 |
| Apr 2, 2026 | 12,100.00 | 13,400.00 | 12,100.00 | 13,400.00 | 13,400.00 | - | 8,201 |
| Mar 31, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 7.20% | 100 |
| Mar 30, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -9.42% | 9,504 |
| Mar 27, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 9.52% | 101 |
| Mar 26, 2026 | 12,000.00 | 12,600.00 | 12,000.00 | 12,600.00 | 12,600.00 | 0.80% | 400 |
| Mar 24, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -0.79% | 1,505 |
| Mar 20, 2026 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 12,600.00 | -9.35% | 3,400 |
| Mar 19, 2026 | 12,500.00 | 14,000.00 | 12,500.00 | 13,900.00 | 13,900.00 | 8.59% | 8,405 |
| Mar 10, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 9.40% | 100 |
| Mar 9, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -8.59% | 600 |
| Mar 4, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 9.40% | 101 |
| Mar 3, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -8.59% | 2,900 |
| Feb 25, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 7.56% | 100 |
| Feb 23, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 7.21% | 900 |
| Feb 12, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | -8.26% | 100 |
| Feb 6, 2026 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | -9.70% | 624 |
| Feb 4, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | -9.46% | 208 |
| Feb 3, 2026 | 13,000.00 | 15,600.00 | 13,000.00 | 14,800.00 | 14,800.00 | 2.78% | 6,300 |
| Feb 2, 2026 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 9.09% | 102 |
| Jan 29, 2026 | 13,200.00 | 13,200.00 | 13,000.00 | 13,200.00 | 13,200.00 | 4.76% | 400 |
| Jan 16, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | -9.35% | 100 |
| Jan 15, 2026 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 8.59% | 102 |
| Jan 14, 2026 | 11,700.00 | 12,800.00 | 11,700.00 | 12,800.00 | 12,800.00 | -0.78% | 700 |
| Jan 13, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | -9.79% | 3,903 |
| Jan 9, 2026 | 13,000.00 | 14,300.00 | 13,000.00 | 14,300.00 | 14,300.00 | 10.00% | 903 |
| Dec 29, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 8.33% | 101 |
| Dec 26, 2025 | 11,100.00 | 12,000.00 | 11,100.00 | 12,000.00 | 12,000.00 | 1.69% | 200 |
| Dec 25, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | -7.81% | 118 |
| Dec 24, 2025 | 10,900.00 | 12,800.00 | 10,900.00 | 12,800.00 | 12,800.00 | 9.40% | 301 |
| Dec 23, 2025 | 11,000.00 | 11,700.00 | 11,000.00 | 11,700.00 | 11,700.00 | -0.85% | 200 |
| Dec 22, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | -7.09% | 100 |
| Dec 18, 2025 | 11,200.00 | 12,700.00 | 11,200.00 | 12,700.00 | 12,700.00 | 4.10% | 407 |
| Dec 17, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 500 |
| Dec 15, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 4,800 |
| Dec 12, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | -7.58% | 300 |
| Dec 5, 2025 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 2.33% | 125 |
| Nov 27, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 7.50% | 100 |
| Nov 25, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -7.69% | 300 |
| Nov 20, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -0.76% | 100 |
| Nov 13, 2025 | 13,300.00 | 13,300.00 | 13,100.00 | 13,100.00 | 13,100.00 | 7.38% | 1,536 |
| Nov 12, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | -9.63% | 6,300 |
| Nov 11, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 8.00% | 100 |
| Nov 6, 2025 | 11,400.00 | 12,500.00 | 11,400.00 | 12,500.00 | 12,500.00 | 7.76% | 201 |
| Nov 5, 2025 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,600.00 | 0.87% | 3,000 |
| Nov 3, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | -5.74% | 100 |
| Oct 31, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 374 |
| Oct 29, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | -9.63% | 2,000 |
| Oct 28, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 100 |