ALTA Company (HNX:ALT)
Vietnam · Delayed Price · Currency is VND 13,000
0.00 (0.00%)
At close: Oct 6, 2026
ALTA Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 3,500 |
| Oct 2, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -3.70% | 500 |
| Sep 28, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 13,500.00 | 9.85% | 110 |
| Sep 15, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 12,289.66 | 10.00% | 100,100 |
| Aug 12, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,172.41 | -4.00% | 100 |
| Jul 27, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11,637.93 | - | 700 |
| Jul 17, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11,637.93 | -9.42% | 900 |
| Jul 16, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 12,848.28 | 8.66% | 100 |
| Jul 13, 2026 | 12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 11,824.14 | - | 1,400 |
| Jun 22, 2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 11,824.14 | -6.62% | 5,000 |
| Jun 12, 2026 | 16,100.00 | 16,100.00 | 13,600.00 | 13,600.00 | 12,662.07 | -8.72% | 204 |
| Jun 9, 2026 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 13,872.41 | 9.56% | 21,231 |
| Jun 8, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 12,662.07 | -8.72% | 100 |
| Jun 5, 2026 | 17,000.00 | 17,000.00 | 14,900.00 | 14,900.00 | 13,872.41 | -9.70% | 1,200 |
| Jun 4, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 15,362.07 | -9.84% | 103 |
| Jun 3, 2026 | 15,700.00 | 18,300.00 | 15,700.00 | 18,300.00 | 17,037.93 | 8.93% | 7,060 |
| Jun 2, 2026 | 15,300.00 | 16,800.00 | 15,300.00 | 16,800.00 | 15,641.38 | 9.80% | 2,279 |
| Jun 1, 2026 | 15,200.00 | 15,400.00 | 13,800.00 | 15,300.00 | 14,244.83 | 7.75% | 2,618 |
| May 29, 2026 | 14,300.00 | 14,300.00 | 14,200.00 | 14,200.00 | 13,220.69 | 9.23% | 6,303 |
| May 28, 2026 | 15,700.00 | 15,700.00 | 13,000.00 | 13,000.00 | 12,103.45 | -9.72% | 463 |
| May 27, 2026 | 15,000.00 | 17,000.00 | 14,400.00 | 14,400.00 | 13,406.90 | -9.43% | 24,500 |
| May 26, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 14,803.45 | 9.66% | 177 |
| May 25, 2026 | 13,200.00 | 14,500.00 | 13,200.00 | 14,500.00 | 13,500.00 | 9.85% | 3,370 |
| May 22, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 12,289.66 | 9.09% | 100 |
| May 18, 2026 | 12,300.00 | 12,300.00 | 12,100.00 | 12,100.00 | 11,265.52 | -9.02% | 1,916 |
| May 15, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12,382.76 | - | 2,525 |
| May 14, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12,382.76 | -9.52% | 100 |
| May 13, 2026 | 13,400.00 | 14,700.00 | 13,400.00 | 14,700.00 | 13,686.21 | 9.70% | 3,311 |
| May 12, 2026 | 13,400.00 | 13,400.00 | 12,400.00 | 13,400.00 | 12,475.86 | 9.84% | 2,501 |
| May 11, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,358.62 | -8.27% | 303 |
| May 8, 2026 | 12,100.00 | 13,300.00 | 12,100.00 | 13,300.00 | 12,382.76 | 9.92% | 3,223 |
| May 7, 2026 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 11,265.52 | -6.92% | 5,830 |
| Apr 24, 2026 | 12,100.00 | 13,000.00 | 12,100.00 | 13,000.00 | 12,103.45 | -2.99% | 800 |
| Apr 21, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 12,475.86 | 3.08% | 100 |
| Apr 20, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,103.45 | 5.69% | 110 |
| Apr 16, 2026 | 12,500.00 | 12,500.00 | 12,300.00 | 12,300.00 | 11,451.72 | 0.82% | 311 |
| Apr 15, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,358.62 | 0.83% | 400 |
| Apr 14, 2026 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 11,265.52 | - | 1,400 |
| Apr 13, 2026 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 11,265.52 | 0.83% | 1,500 |
| Apr 10, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,172.41 | - | 200 |
| Apr 8, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,172.41 | 8.11% | 1,007 |
| Apr 7, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 10,334.48 | -8.26% | 100 |