American Vietnamese Biotech Incorporation (HNX:AMV)
Vietnam · Delayed Price · Currency is VND 1,800.00
0.00 (0.00%)
At close: Apr 6, 2026
HNX:AMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 166,974 |
| Apr 3, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 224,879 |
| Apr 2, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 180,817 |
| Apr 1, 2026 | 1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 452,887 |
| Mar 31, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 234,068 |
| Mar 30, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 92,174 |
| Mar 27, 2026 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 271,764 |
| Mar 26, 2026 | 1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 480,543 |
| Mar 25, 2026 | 1,900.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 454,693 |
| Mar 24, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | 5.88% | 435,156 |
| Mar 23, 2026 | 1,800.00 | 1,900.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.56% | 1,214,325 |
| Mar 20, 2026 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | -5.26% | 1,360,251 |
| Mar 19, 2026 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | - | 344,312 |
| Mar 18, 2026 | 2,000.00 | 2,000.00 | 1,800.00 | 1,900.00 | 1,900.00 | -5.00% | 849,274 |
| Mar 17, 2026 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 5.26% | 185,146 |
| Mar 16, 2026 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | 5.56% | 1,218,249 |
| Mar 13, 2026 | 1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 859,149 |
| Mar 12, 2026 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | -5.26% | 1,262,808 |
| Mar 11, 2026 | 2,000.00 | 2,000.00 | 1,800.00 | 1,900.00 | 1,900.00 | - | 774,667 |
| Mar 10, 2026 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | - | 121,088 |
| Mar 9, 2026 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | - | 1,771,370 |
| Mar 6, 2026 | 1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | -5.00% | 316,309 |
| Mar 5, 2026 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | - | 830,754 |
| Mar 4, 2026 | 2,100.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | -4.76% | 479,490 |
| Mar 3, 2026 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 5.00% | 861,377 |
| Mar 2, 2026 | 2,100.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | -4.76% | 1,075,587 |
| Feb 27, 2026 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 1,237,203 |
| Feb 26, 2026 | 2,200.00 | 2,300.00 | 2,100.00 | 2,100.00 | 2,100.00 | -4.55% | 563,829 |
| Feb 25, 2026 | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 538,866 |
| Feb 24, 2026 | 2,100.00 | 2,300.00 | 2,100.00 | 2,200.00 | 2,200.00 | - | 1,058,413 |
| Feb 23, 2026 | 2,400.00 | 2,400.00 | 2,200.00 | 2,200.00 | 2,200.00 | -8.33% | 2,404,849 |
| Feb 13, 2026 | 2,600.00 | 2,800.00 | 2,400.00 | 2,400.00 | 2,400.00 | -7.69% | 1,336,388 |