American Vietnamese Biotech Incorporation (HNX:AMV)
Vietnam · Delayed Price · Currency is VND 1,300.00
0.00 (0.00%)
At close: Sep 23, 2026
HNX:AMV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 1,300.00 | - | 48,226 |
| Sep 22, 2026 | 1,400.00 | 1,400.00 | 1,200.00 | 1,300.00 | 1,300.00 | - | 3,612,649 |
| Sep 21, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 8.33% | 698,831 |
| Sep 18, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 9.09% | 534,336 |
| Sep 17, 2026 | 1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1,100.00 | 10.00% | 814,431 |
| Sep 16, 2026 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 62,358 |
| Sep 15, 2026 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 102,359 |
| Sep 14, 2026 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 157,892 |
| Sep 11, 2026 | 1,200.00 | 1,200.00 | 1,000.00 | 1,000.00 | 1,000.00 | -9.09% | 705,886 |
| Sep 10, 2026 | 1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 242,928 |
| Sep 9, 2026 | 1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1,100.00 | -8.33% | 70,667 |
| Sep 8, 2026 | 1,200.00 | 1,200.00 | 1,000.00 | 1,200.00 | 1,200.00 | 9.09% | 538,186 |
| Sep 7, 2026 | 1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1,100.00 | -8.33% | 409,681 |
| Sep 4, 2026 | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | - | 275,256 |
| Sep 3, 2026 | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | - | 73,208 |
| Aug 28, 2026 | 1,200.00 | 1,300.00 | 1,100.00 | 1,200.00 | 1,200.00 | - | 454,225 |
| Aug 27, 2026 | 1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 260,912 |
| Aug 26, 2026 | 1,300.00 | 1,300.00 | 1,100.00 | 1,200.00 | 1,200.00 | - | 319,447 |
| Aug 25, 2026 | 1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 170,466 |
| Aug 24, 2026 | 1,200.00 | 1,300.00 | 1,100.00 | 1,200.00 | 1,200.00 | - | 389,025 |
| Aug 21, 2026 | 1,200.00 | 1,300.00 | 1,100.00 | 1,200.00 | 1,200.00 | - | 470,234 |
| Aug 20, 2026 | 1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 133,735 |
| Aug 19, 2026 | 1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 1,200.00 | -7.69% | 322,251 |
| Aug 18, 2026 | 1,200.00 | 1,300.00 | 1,100.00 | 1,300.00 | 1,300.00 | 8.33% | 244,540 |
| Aug 17, 2026 | 1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 180,522 |
| Aug 14, 2026 | 1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 490,459 |
| Aug 13, 2026 | 1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 1,279,725 |
| Aug 12, 2026 | 1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 1,200.00 | -7.69% | 327,755 |
| Aug 11, 2026 | 1,300.00 | 1,400.00 | 1,200.00 | 1,300.00 | 1,300.00 | - | 471,887 |
| Aug 10, 2026 | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 1,300.00 | - | 672,526 |
| Aug 7, 2026 | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 1,300.00 | 8.33% | 383,819 |
| Aug 6, 2026 | 1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 1,200.00 | -7.69% | 138,119 |
| Aug 5, 2026 | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 1,300.00 | - | 948,915 |
| Aug 4, 2026 | 1,300.00 | 1,400.00 | 1,200.00 | 1,300.00 | 1,300.00 | - | 325,670 |
| Aug 3, 2026 | 1,300.00 | 1,400.00 | 1,200.00 | 1,300.00 | 1,300.00 | - | 157,732 |
| Jul 31, 2026 | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 1,300.00 | - | 484,877 |
| Jul 30, 2026 | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 1,300.00 | - | 217,820 |
| Jul 29, 2026 | 1,300.00 | 1,400.00 | 1,200.00 | 1,300.00 | 1,300.00 | - | 634,436 |
| Jul 28, 2026 | 1,200.00 | 1,300.00 | 1,100.00 | 1,300.00 | 1,300.00 | 8.33% | 1,495,235 |
| Jul 27, 2026 | 1,200.00 | 1,300.00 | 1,100.00 | 1,200.00 | 1,200.00 | - | 916,835 |
| Jul 24, 2026 | 1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 446,256 |
| Jul 23, 2026 | 1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 1,200.00 | -7.69% | 406,587 |
| Jul 22, 2026 | 1,300.00 | 1,400.00 | 1,200.00 | 1,300.00 | 1,300.00 | - | 244,293 |
| Jul 21, 2026 | 1,300.00 | 1,400.00 | 1,200.00 | 1,300.00 | 1,300.00 | - | 321,929 |
| Jul 20, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 24,400 |
| Jul 17, 2026 | 1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 1,300.00 | -7.14% | 250,247 |
| Jul 16, 2026 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 1,400.00 | - | 248,612 |
| Jul 15, 2026 | 1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 1,400.00 | - | 66,362 |
| Jul 14, 2026 | 1,400.00 | 1,500.00 | 1,300.00 | 1,400.00 | 1,400.00 | - | 83,849 |
| Jul 13, 2026 | 1,400.00 | 1,500.00 | 1,300.00 | 1,400.00 | 1,400.00 | - | 550,739 |