American Vietnamese Biotech Incorporation (HNX:AMV)
Vietnam · Delayed Price · Currency is VND 1,200.00
0.00 (0.00%)
At close: Nov 3, 2026
HNX:AMV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | - | 103,533 |
| Nov 2, 2026 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | 9.09% | 175,567 |
| Oct 30, 2026 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1,100.00 | -8.33% | 118,215 |
| Oct 29, 2026 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | 9.09% | 82,086 |
| Oct 28, 2026 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1,100.00 | -8.33% | 295,543 |
| Oct 27, 2026 | 1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 1,200.00 | -7.69% | 1,022,645 |
| Oct 26, 2026 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 1,300.00 | 8.33% | 147,338 |
| Oct 23, 2026 | 1,200.00 | 1,400.00 | 1,200.00 | 1,200.00 | 1,200.00 | -7.69% | 1,975,871 |
| Oct 22, 2026 | 1,100.00 | 1,300.00 | 1,100.00 | 1,300.00 | 1,300.00 | 8.33% | 794,636 |
| Oct 21, 2026 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | 9.09% | 496,395 |
| Oct 20, 2026 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1,100.00 | -8.33% | 1,094,009 |
| Oct 19, 2026 | 1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 149,711 |
| Oct 16, 2026 | 1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 438,165 |
| Oct 15, 2026 | 1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 1,200.00 | -7.69% | 307,952 |
| Oct 14, 2026 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 1,300.00 | 8.33% | 386,985 |
| Oct 13, 2026 | 1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 172,462 |
| Oct 12, 2026 | 1,100.00 | 1,300.00 | 1,100.00 | 1,200.00 | 1,200.00 | - | 157,135 |
| Oct 9, 2026 | 1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 1,200.00 | -7.69% | 470,719 |
| Oct 8, 2026 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 1,300.00 | 8.33% | 527,321 |
| Oct 7, 2026 | 1,200.00 | 1,300.00 | 1,100.00 | 1,200.00 | 1,200.00 | - | 372,500 |
| Oct 6, 2026 | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | 9.09% | 743,495 |
| Oct 5, 2026 | 1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1,100.00 | -8.33% | 221,577 |
| Oct 2, 2026 | 1,100.00 | 1,300.00 | 1,100.00 | 1,200.00 | 1,200.00 | - | 841,463 |
| Oct 1, 2026 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | - | 137,378 |
| Sep 30, 2026 | 1,200.00 | 1,300.00 | 1,100.00 | 1,200.00 | 1,200.00 | - | 942,827 |
| Sep 29, 2026 | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | 9.09% | 312,692 |
| Sep 28, 2026 | 1,200.00 | 1,300.00 | 1,100.00 | 1,100.00 | 1,100.00 | -8.33% | 220,290 |
| Sep 25, 2026 | 1,200.00 | 1,300.00 | 1,100.00 | 1,200.00 | 1,200.00 | - | 808,396 |
| Sep 24, 2026 | 1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 1,200.00 | -7.69% | 804,890 |
| Sep 23, 2026 | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 1,300.00 | - | 48,226 |
| Sep 22, 2026 | 1,400.00 | 1,400.00 | 1,200.00 | 1,300.00 | 1,300.00 | - | 3,612,649 |
| Sep 21, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 8.33% | 698,831 |
| Sep 18, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 9.09% | 534,336 |
| Sep 17, 2026 | 1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1,100.00 | 10.00% | 814,431 |
| Sep 16, 2026 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 62,358 |
| Sep 15, 2026 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 102,359 |
| Sep 14, 2026 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 157,892 |
| Sep 11, 2026 | 1,200.00 | 1,200.00 | 1,000.00 | 1,000.00 | 1,000.00 | -9.09% | 705,886 |
| Sep 10, 2026 | 1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 242,928 |
| Sep 9, 2026 | 1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1,100.00 | -8.33% | 70,667 |
| Sep 8, 2026 | 1,200.00 | 1,200.00 | 1,000.00 | 1,200.00 | 1,200.00 | 9.09% | 538,186 |
| Sep 7, 2026 | 1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1,100.00 | -8.33% | 409,681 |
| Sep 4, 2026 | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | - | 275,256 |
| Sep 3, 2026 | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | - | 73,208 |
| Aug 28, 2026 | 1,200.00 | 1,300.00 | 1,100.00 | 1,200.00 | 1,200.00 | - | 454,225 |
| Aug 27, 2026 | 1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 260,912 |
| Aug 26, 2026 | 1,300.00 | 1,300.00 | 1,100.00 | 1,200.00 | 1,200.00 | - | 319,447 |
| Aug 25, 2026 | 1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 170,466 |
| Aug 24, 2026 | 1,200.00 | 1,300.00 | 1,100.00 | 1,200.00 | 1,200.00 | - | 389,025 |
| Aug 21, 2026 | 1,200.00 | 1,300.00 | 1,100.00 | 1,200.00 | 1,200.00 | - | 470,234 |