American Vietnamese Biotech Incorporation (HNX:AMV)
Vietnam · Delayed Price · Currency is VND 1,600.00
0.00 (0.00%)
At close: May 18, 2026
HNX:AMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 247,797 |
| May 15, 2026 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 522,443 |
| May 14, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 276,174 |
| May 13, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 455,891 |
| May 12, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1,600.00 | -5.88% | 194,822 |
| May 11, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | 6.25% | 442,599 |
| May 8, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1,600.00 | -5.88% | 293,284 |
| May 7, 2026 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | 6.25% | 174,721 |
| May 6, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1,600.00 | -5.88% | 413,664 |
| May 5, 2026 | 1,800.00 | 1,800.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 524,361 |
| May 4, 2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 629,979 |
| Apr 29, 2026 | 1,800.00 | 1,800.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 1,653,011 |
| Apr 28, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.56% | 387,557 |
| Apr 24, 2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | 5.88% | 158,356 |
| Apr 23, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.56% | 273,856 |
| Apr 22, 2026 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 338,259 |
| Apr 21, 2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | 5.88% | 839,631 |
| Apr 20, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.56% | 298,113 |
| Apr 17, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 533,689 |
| Apr 16, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 103,084 |
| Apr 15, 2026 | 1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 178,190 |
| Apr 14, 2026 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 230,894 |
| Apr 13, 2026 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 501,778 |
| Apr 10, 2026 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | -5.26% | 285,377 |
| Apr 9, 2026 | 1,800.00 | 1,900.00 | 1,700.00 | 1,900.00 | 1,900.00 | 5.56% | 1,109,574 |
| Apr 8, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 574,667 |
| Apr 7, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 40,279 |
| Apr 6, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 166,974 |
| Apr 3, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 224,879 |
| Apr 2, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 180,817 |
| Apr 1, 2026 | 1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 452,887 |
| Mar 31, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 234,068 |
| Mar 30, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 92,174 |
| Mar 27, 2026 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 271,764 |
| Mar 26, 2026 | 1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 480,543 |
| Mar 25, 2026 | 1,900.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 454,693 |
| Mar 24, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | 5.88% | 435,156 |
| Mar 23, 2026 | 1,800.00 | 1,900.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.56% | 1,214,325 |
| Mar 20, 2026 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | -5.26% | 1,360,251 |
| Mar 19, 2026 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | - | 344,312 |
| Mar 18, 2026 | 2,000.00 | 2,000.00 | 1,800.00 | 1,900.00 | 1,900.00 | -5.00% | 849,274 |
| Mar 17, 2026 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 5.26% | 185,146 |
| Mar 16, 2026 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | 5.56% | 1,218,249 |
| Mar 13, 2026 | 1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 859,149 |
| Mar 12, 2026 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | -5.26% | 1,262,808 |
| Mar 11, 2026 | 2,000.00 | 2,000.00 | 1,800.00 | 1,900.00 | 1,900.00 | - | 774,667 |
| Mar 10, 2026 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | - | 121,088 |
| Mar 9, 2026 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | - | 1,771,370 |
| Mar 6, 2026 | 1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | -5.00% | 316,309 |
| Mar 5, 2026 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | - | 830,754 |