General Aviation Import Export JSC (HNX:ARM)
Vietnam · Delayed Price · Currency is VND 26,300
0.00 (0.00%)
At close: Nov 24, 2025
HNX:ARM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.38% | 1,000 |
| Oct 13, 2025 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | - | 900 |
| Oct 6, 2025 | 26,300.00 | 26,300.00 | 26,200.00 | 26,200.00 | 26,200.00 | -7.09% | 673 |
| Sep 9, 2025 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | - | 200 |
| Sep 5, 2025 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | - | 100 |
| Aug 21, 2025 | 25,500.00 | 28,200.00 | 25,500.00 | 28,200.00 | 28,200.00 | - | 220 |
| Aug 13, 2025 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | - | 100 |
| Aug 7, 2025 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | - | 100 |