General Aviation Import Export JSC (HNX:ARM)
Vietnam · Delayed Price · Currency is VND 28,200
0.00 (0.00%)
At close: May 26, 2025
HNX:ARM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2025 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | - | 200 |
| May 21, 2025 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | - | 100 |
| Apr 2, 2025 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 27,000.00 | - | 201 |
| Mar 12, 2025 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 27,000.00 | - | 100 |
| Mar 10, 2025 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 27,000.00 | 0.71% | 100 |
| Mar 7, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 26,808.51 | - | 400 |
| Mar 4, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 26,808.51 | - | 109 |
| Feb 26, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 26,808.51 | 0.72% | 100 |
| Feb 21, 2025 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 26,617.02 | 9.88% | 100 |
| Feb 10, 2025 | 28,100.00 | 28,100.00 | 25,300.00 | 25,300.00 | 24,223.40 | -9.64% | 209 |
| Feb 7, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 26,808.51 | -9.09% | 500 |
| Feb 3, 2025 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 29,489.36 | - | 200 |
| Jan 15, 2025 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 29,489.36 | - | 100 |
| Jan 10, 2025 | 29,000.00 | 30,800.00 | 29,000.00 | 30,800.00 | 29,489.36 | 10.00% | 3,965 |
| Jan 9, 2025 | 28,000.00 | 28,000.00 | 27,000.00 | 28,000.00 | 26,808.51 | 3.70% | 1,015 |
| Jan 8, 2025 | 26,500.00 | 27,000.00 | 26,500.00 | 27,000.00 | 25,851.06 | 7.57% | 1,000 |
| Jan 7, 2025 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 24,031.92 | - | 400 |
| Dec 26, 2024 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 24,031.92 | - | 101 |
| Dec 24, 2024 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 24,031.92 | -7.04% | 500 |
| Dec 23, 2024 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 25,851.06 | -2.88% | 305 |
| Dec 20, 2024 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 26,617.02 | 8.59% | 100 |
| Dec 19, 2024 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 24,510.64 | 9.40% | 100 |
| Dec 17, 2024 | 23,200.00 | 23,400.00 | 23,200.00 | 23,400.00 | 22,404.26 | -5.65% | 1,100 |
| Dec 16, 2024 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 23,744.68 | - | 202 |
| Dec 13, 2024 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 23,744.68 | -8.49% | 100 |
| Dec 12, 2024 | 27,200.00 | 27,200.00 | 27,000.00 | 27,100.00 | 25,946.81 | 9.27% | 1,637 |
| Dec 11, 2024 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 23,744.68 | - | 200 |
| Dec 10, 2024 | 20,600.00 | 24,800.00 | 20,600.00 | 24,800.00 | 23,744.68 | 9.73% | 700 |
| Dec 9, 2024 | 18,800.00 | 22,600.00 | 18,800.00 | 22,600.00 | 21,638.30 | 9.71% | 200 |
| Dec 4, 2024 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 19,723.40 | -5.07% | 100 |
| Dec 3, 2024 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 20,776.60 | -9.58% | 100 |
| Nov 26, 2024 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 22,978.72 | -0.83% | 100 |
| Nov 25, 2024 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 23,170.21 | -9.70% | 2,300 |
| Nov 22, 2024 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 25,659.57 | -9.76% | 100 |
| Nov 15, 2024 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 28,436.17 | -9.73% | 352 |
| Nov 14, 2024 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 31,500.00 | -9.86% | 101 |
| Nov 13, 2024 | 35,500.00 | 36,500.00 | 35,500.00 | 36,500.00 | 34,946.81 | 9.94% | 2,607 |
| Nov 12, 2024 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 31,787.23 | 9.93% | 415 |
| Nov 11, 2024 | 30,200.00 | 30,200.00 | 27,500.00 | 30,200.00 | 28,914.89 | 9.82% | 1,620 |