General Aviation Import Export JSC (HNX:ARM)
Vietnam · Delayed Price · Currency is VND 28,200
0.00 (0.00%)
At close: Aug 21, 2025
HNX:ARM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | - | 100 |
| Aug 21, 2025 | 25,500.00 | 28,200.00 | 25,500.00 | 28,200.00 | 28,200.00 | - | 220 |
| Aug 13, 2025 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | - | 100 |
| Aug 7, 2025 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | - | 100 |
| May 26, 2025 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | - | 200 |
| May 21, 2025 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | - | 100 |
| Apr 2, 2025 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 27,000.00 | - | 201 |
| Mar 12, 2025 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 27,000.00 | - | 100 |
| Mar 10, 2025 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 27,000.00 | 0.71% | 100 |