General Aviation Import Export JSC (HNX:ARM)
Vietnam · Delayed Price · Currency is VND 46,800
+100 (0.21%)
At close: Mar 16, 2026
HNX:ARM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 45,800.00 | 0.21% | 110 |
| Feb 27, 2026 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 45,702.14 | - | 701 |
| Feb 26, 2026 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 45,702.14 | - | 1,801 |
| Feb 24, 2026 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 45,702.14 | - | 1,200 |
| Feb 13, 2026 | 44,500.00 | 46,700.00 | 44,500.00 | 46,700.00 | 45,702.14 | 9.88% | 4,806 |
| Feb 12, 2026 | 40,500.00 | 42,500.00 | 40,500.00 | 42,500.00 | 41,591.88 | 6.25% | 1,124 |
| Feb 11, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 39,145.30 | 3.90% | 501 |
| Feb 9, 2026 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 37,677.35 | 3.49% | 295 |
| Feb 6, 2026 | 36,500.00 | 37,200.00 | 36,500.00 | 37,200.00 | 36,405.13 | 1.92% | 1,004 |
| Feb 2, 2026 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 35,720.09 | -0.82% | 205 |
| Jan 30, 2026 | 33,500.00 | 36,800.00 | 33,500.00 | 36,800.00 | 36,013.68 | 9.85% | 700 |
| Jan 23, 2026 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 32,784.19 | 9.84% | 500 |
| Jan 16, 2026 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 29,848.29 | 9.71% | 140 |
| Jan 13, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,205.98 | 9.88% | 100 |
| Nov 24, 2025 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 24,759.40 | 0.38% | 1,000 |
| Oct 13, 2025 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 24,665.26 | - | 900 |