ATS Investment Group JSC (HNX:ATS)
Vietnam · Delayed Price · Currency is VND 24,700
-2,700 (-9.85%)
At close: Jun 30, 2026
ATS Investment Group JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | -9.85% | 500 |
| Mar 4, 2026 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 8.30% | 100 |
| Mar 3, 2026 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 8.58% | 100 |
| Feb 26, 2026 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 8.88% | 102 |
| Feb 11, 2026 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 9.74% | 100 |
| Jan 23, 2026 | 16,100.00 | 19,500.00 | 16,100.00 | 19,500.00 | 19,500.00 | 9.55% | 200 |
| Jan 15, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | -9.64% | 215 |
| Jan 14, 2026 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | -9.63% | 100 |
| Jan 13, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | -9.92% | 112 |