But Son Cement Packing JSC (HNX:BBS)
Vietnam flag Vietnam · Delayed Price · Currency is VND
11,700
0.00 (0.00%)
At close: Sep 18, 2025

HNX:BBS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202511,700.0011,700.0011,700.0011,700.0011,700.00-100
Sep 17, 202511,700.0011,700.0011,700.0011,700.0011,700.00-10.00%108
Sep 12, 202513,000.0013,000.0013,000.0013,000.0013,000.00-813
Sep 9, 202513,000.0013,000.0013,000.0013,000.0013,000.00-1,000
Sep 8, 202513,000.0013,000.0013,000.0013,000.0013,000.00-1,900
Sep 5, 202513,000.0013,000.0013,000.0013,000.0013,000.00-1,200
Sep 4, 202513,000.0013,000.0013,000.0013,000.0013,000.00-1,808
Sep 3, 202513,000.0013,000.0013,000.0013,000.0013,000.00-1,310
Aug 29, 202513,000.0013,000.0013,000.0013,000.0013,000.00-300
Aug 26, 202513,000.0013,000.0013,000.0013,000.0013,000.00-100
Aug 21, 202513,000.0013,000.0013,000.0013,000.0013,000.00-5.80%928
Aug 14, 202513,000.0013,800.0013,000.0013,800.0013,800.00-2.82%1,005
Aug 12, 202514,300.0014,300.0014,200.0014,200.0014,200.00-9.55%1,000
Aug 11, 202515,500.0015,700.0015,500.0015,700.0015,700.001.29%2,500
Aug 8, 202514,700.0015,500.0014,700.0015,500.0014,500.005.44%840
Aug 7, 202514,700.0014,700.0014,700.0014,700.0013,751.61-9.82%2,246
Aug 5, 202517,000.0017,000.0016,300.0016,300.0015,248.39-4.12%900
Aug 4, 202517,000.0017,000.0017,000.0017,000.0015,903.23-100
Aug 1, 202517,000.0017,000.0017,000.0017,000.0015,903.23-124
Jul 30, 202517,000.0017,000.0017,000.0017,000.0015,903.230.59%2,200
Jul 29, 202516,900.0016,900.0016,900.0016,900.0015,809.68-5.59%200
Jul 25, 202517,900.0017,900.0017,900.0017,900.0016,745.16-1,301
Jul 24, 202517,900.0017,900.0017,900.0017,900.0016,745.16-1.65%380
Jul 23, 202518,400.0018,500.0018,200.0018,200.0017,025.81-3.70%3,010
Jul 21, 202519,400.0019,400.0016,200.0018,900.0017,680.655.00%900
Jul 17, 202517,800.0018,000.0016,200.0018,000.0016,838.710.56%3,425
Jul 16, 202517,900.0017,900.0017,900.0017,900.0016,745.16-9.60%3,520
Jul 15, 202519,800.0019,800.0019,800.0019,800.0018,522.58-10.00%111
Jul 14, 202522,000.0022,000.0022,000.0022,000.0020,580.65-300
Jul 8, 202522,000.0022,000.0022,000.0022,000.0020,580.6510.00%111
Jul 7, 202520,000.0020,000.0020,000.0020,000.0018,709.689.89%130
Jul 4, 202518,200.0018,200.0018,200.0018,200.0017,025.819.64%100
Jul 1, 202515,000.0016,600.0015,000.0016,600.0015,529.03-800
Jun 30, 202516,600.0016,600.0016,600.0016,600.0015,529.03-4,500
Jun 27, 202516,600.0016,600.0016,600.0016,600.0015,529.039.93%202
Jun 26, 202515,100.0015,100.0015,100.0015,100.0014,125.819.42%102
Jun 19, 202513,800.0013,800.0013,800.0013,800.0012,909.68-1,000
Jun 9, 202513,800.0013,800.0013,800.0013,800.0012,909.68-2,801
Jun 5, 202513,800.0013,800.0013,800.0013,800.0012,909.689.52%501
Jun 2, 202512,600.0012,600.0012,600.0012,600.0011,787.100.80%1,949
May 29, 202512,500.0012,500.0012,500.0012,500.0011,693.551.63%100
May 22, 202512,200.0012,300.0012,200.0012,300.0011,506.450.82%366
May 8, 202512,200.0012,200.0012,200.0012,200.0011,412.90-500
Apr 21, 202510,800.0012,200.0010,800.0012,200.0011,412.901.67%200
Apr 10, 202512,000.0012,000.0012,000.0012,000.0011,225.813.45%100
Apr 3, 202511,600.0011,600.0011,600.0011,600.0010,851.610.87%108
Apr 2, 202511,500.0011,500.0011,500.0011,500.0010,758.07-300
Mar 27, 202511,500.0011,500.0011,500.0011,500.0010,758.07-1,400
Mar 26, 202511,500.0011,500.0011,500.0011,500.0010,758.07-100
Mar 17, 202511,500.0011,500.0011,500.0011,500.0010,758.07-100