But Son Cement Packing JSC (HNX:BBS)
Vietnam · Delayed Price · Currency is VND 13,100
0.00 (0.00%)
At close: Apr 22, 2026
HNX:BBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 12,200.00 | 13,500.00 | 12,200.00 | 13,100.00 | 13,100.00 | 6.50% | 1,333 |
| Apr 21, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 9.82% | 71,600 |
| Apr 20, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 9.80% | 100 |
| Apr 17, 2026 | 10,800.00 | 11,000.00 | 9,700.00 | 10,200.00 | 10,200.00 | -4.67% | 225,813 |
| Apr 16, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | -8.55% | 135 |
| Apr 15, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -9.30% | 1,125 |
| Apr 10, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 9.32% | 1,100 |
| Mar 31, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | 100 |
| Mar 17, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | 100 |
| Mar 16, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 9.26% | 100 |
| Mar 13, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9.09% | 200 |
| Mar 12, 2026 | 11,700.00 | 11,700.00 | 9,900.00 | 9,900.00 | 9,900.00 | -7.48% | 462,302 |
| Mar 11, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9.18% | 100 |
| Mar 10, 2026 | 11,100.00 | 11,100.00 | 9,800.00 | 9,800.00 | 9,800.00 | -2.97% | 400 |
| Mar 9, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -9.82% | 100 |
| Mar 6, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -9.68% | 100 |
| Feb 6, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | -6.06% | 600 |
| Jan 29, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | - | 1,000 |
| Jan 16, 2026 | 13,500.00 | 13,500.00 | 13,200.00 | 13,200.00 | 13,200.00 | 7.32% | 1,000 |
| Jan 8, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | -4.65% | 4,200 |
| Nov 28, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | -2.27% | 200 |
| Nov 24, 2025 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | - | 4,000 |
| Nov 13, 2025 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | - | 100 |
| Nov 10, 2025 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | - | 200 |
| Nov 7, 2025 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | - | 100 |
| Nov 5, 2025 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | - | 100 |
| Nov 3, 2025 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | - | 203 |
| Oct 31, 2025 | 13,000.00 | 13,200.00 | 13,000.00 | 13,200.00 | 13,200.00 | 1.54% | 200 |
| Oct 29, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 9.24% | 174 |