Bich Chi Food Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	37,000.00	37,000.00	37,000.00	37,000.00	37,000.00	-	800
Aug 13, 2026	39,000.00	39,000.00	37,000.00	37,000.00	37,000.00	3.45%	7,001
Aug 12, 2026	35,765.77	35,765.77	35,765.77	35,765.77	35,765.77	-	444
Aug 10, 2026	35,765.77	35,765.77	35,765.77	35,765.77	35,765.77	0.51%	325
Aug 7, 2026	35,585.59	35,585.59	35,585.59	35,585.59	35,585.59	-	339
Aug 5, 2026	35,585.59	35,585.59	35,585.59	35,585.59	35,585.59	1.28%	777
Aug 3, 2026	35,675.68	35,675.68	35,135.14	35,135.14	35,135.14	-1.52%	1,998
Jul 31, 2026	35,675.68	35,675.68	35,675.68	35,675.68	35,675.68	-	333
Jul 30, 2026	35,675.68	35,675.68	35,675.68	35,675.68	35,675.68	-	1,665
Jul 27, 2026	35,585.59	35,945.95	35,135.14	35,675.68	35,675.68	1.54%	4,773
Jul 24, 2026	35,585.59	35,765.77	35,135.14	35,135.14	35,135.14	-1.27%	3,663
Jul 23, 2026	36,936.94	36,936.94	35,585.59	35,585.59	35,585.59	-4.59%	333
Jul 22, 2026	37,297.30	37,297.30	37,297.30	37,297.30	37,297.30	3.50%	111
Jul 21, 2026	36,036.04	36,036.04	36,036.04	36,036.04	36,036.04	-	111
Jul 20, 2026	36,036.04	36,036.04	36,036.04	36,036.04	36,036.04	-4.99%	1,110
Jul 17, 2026	37,837.84	37,927.93	37,837.84	37,927.93	37,927.93	-	222
Jul 15, 2026	37,927.93	37,927.93	37,927.93	37,927.93	37,927.93	-	111
Jul 9, 2026	37,927.93	37,927.93	37,927.93	37,927.93	37,927.93	0.24%	111
Jul 6, 2026	37,837.84	37,837.84	37,837.84	37,837.84	37,837.84	2.44%	248
Jul 2, 2026	36,936.94	36,936.94	36,936.94	36,936.94	36,936.94	-	223
Jun 30, 2026	36,936.94	36,936.94	36,936.94	36,936.94	36,936.94	5.13%	111
Jun 26, 2026	37,747.75	37,747.75	35,135.14	35,135.14	35,135.14	-6.02%	337
Jun 24, 2026	37,387.39	37,387.39	37,387.39	37,387.39	37,387.39	-	356
Jun 22, 2026	37,387.39	37,387.39	37,387.39	37,387.39	37,387.39	-	313
Jun 19, 2026	37,387.39	37,387.39	37,387.39	37,387.39	37,387.39	-	566
Jun 18, 2026	37,837.84	37,837.84	37,387.39	37,387.39	37,387.39	1.22%	339
Jun 16, 2026	36,936.94	36,936.94	36,936.94	36,936.94	36,936.94	-2.61%	222
Jun 9, 2026	38,378.38	38,738.74	37,927.93	37,927.93	37,927.93	-0.24%	448
Jun 4, 2026	38,018.02	38,018.02	38,018.02	38,018.02	38,018.02	-0.94%	556
Jun 3, 2026	38,378.38	38,378.38	38,378.38	38,378.38	38,378.38	0.24%	228
May 29, 2026	38,018.02	38,288.29	38,018.02	38,288.29	38,288.29	1.19%	446
May 28, 2026	37,837.84	37,837.84	37,837.84	37,837.84	37,837.84	-	111
May 25, 2026	37,837.84	37,837.84	37,837.84	37,837.84	37,837.84	-	344
May 21, 2026	37,837.84	37,837.84	37,837.84	37,837.84	37,837.84	-	114
May 18, 2026	37,837.84	37,837.84	37,837.84	37,837.84	37,837.84	1.20%	276
May 14, 2026	37,387.39	37,387.39	37,387.39	37,387.39	37,387.39	-3.49%	222
May 13, 2026	38,738.74	38,738.74	38,738.74	38,738.74	38,738.74	5.39%	346
May 12, 2026	38,738.74	38,738.74	36,756.76	36,756.76	36,756.76	-4.67%	1,334
May 11, 2026	38,288.29	38,558.56	38,288.29	38,558.56	38,558.56	4.39%	2,331
May 8, 2026	36,576.58	36,936.94	36,576.58	36,936.94	36,936.94	-3.53%	444
May 5, 2026	38,378.38	38,378.38	38,288.29	38,288.29	38,288.29	-0.93%	388
May 4, 2026	38,738.74	38,738.74	38,648.65	38,648.65	38,648.65	-0.23%	334
Apr 22, 2026	38,738.74	38,738.74	38,738.74	38,738.74	38,738.74	-	111
Apr 21, 2026	38,198.20	38,738.74	38,198.20	38,738.74	38,738.74	2.38%	1,333
Apr 20, 2026	37,837.84	37,837.84	37,837.84	37,837.84	37,837.84	1.20%	602
Apr 17, 2026	37,837.84	37,837.84	37,297.30	37,387.39	37,387.39	-1.19%	444
Apr 14, 2026	37,837.84	37,837.84	37,837.84	37,837.84	37,837.84	-2.10%	577
Apr 13, 2026	38,648.65	38,648.65	38,648.65	38,648.65	38,648.65	-6.74%	555
Apr 9, 2026	38,558.56	41,441.44	38,558.56	41,441.44	41,441.44	9.52%	555
Apr 8, 2026	37,837.84	37,837.84	37,837.84	37,837.84	37,837.84	-	666